American Battery Technology Co. (OP: ABML )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	1.580	1.600	1.550	1.570	1,563,469	-0.03(-1.88%)
Jul 29, 2021	1.600	1.620	1.570	1.600	1,845,043	+0.00(+0.00%)
Jul 28, 2021	1.615	1.650	1.570	1.600	2,017,060	+0.00(+0.00%)
Jul 27, 2021	1.660	1.690	1.590	1.600	2,008,588	-0.06(-3.61%)
Jul 26, 2021	1.650	1.790	1.640	1.660	2,614,693	+0.00(+0.30%)
Jul 23, 2021	1.670	1.690	1.640	1.655	814,687	-0.01(-0.60%)
Jul 22, 2021	1.680	1.700	1.660	1.665	830,580	-0.02(-1.48%)
Jul 21, 2021	1.645	1.700	1.630	1.690	935,762	+0.04(+2.74%)
Jul 20, 2021	1.670	1.690	1.610	1.645	1,253,193	-0.02(-1.50%)
Jul 19, 2021	1.635	1.750	1.550	1.670	2,285,882	-0.01(-0.60%)
Jul 16, 2021	1.720	1.760	1.680	1.680	1,255,057	-0.05(-2.89%)
Jul 15, 2021	1.710	1.760	1.680	1.730	1,657,042	+0.05(+2.98%)
Jul 14, 2021	1.800	1.880	1.660	1.680	2,463,578	-0.12(-6.85%)
Jul 13, 2021	1.915	1.920	1.760	1.804	2,142,101	-0.11(-5.82%)
Jul 12, 2021	1.985	2.020	1.880	1.915	1,576,481	-0.06(-3.28%)
Jul 09, 2021	1.930	2.150	1.930	1.980	3,085,004	+0.06(+3.13%)
Jul 08, 2021	1.665	2.000	1.630	1.920	3,335,441	+0.16(+9.09%)
Jul 07, 2021	1.760	1.770	1.600	1.760	4,289,405	+0.00(+0.00%)
Jul 06, 2021	1.880	1.900	1.600	1.760	8,948,734	-0.11(-5.88%)
Jul 02, 2021	2.000	2.000	1.850	1.870	3,207,671	-0.13(-6.50%)
Jul 01, 2021	2.040	2.060	1.970	2.000	1,916,171	-0.02(-0.99%)
Jun 30, 2021	2.060	2.070	2.010	2.020	2,035,594	-0.06(-2.88%)
Jun 29, 2021	2.080	2.120	1.990	2.080	5,040,583	-0.02(-0.95%)
Jun 28, 2021	2.190	2.200	2.100	2.100	2,735,625	-0.06(-2.78%)
Jun 25, 2021	2.190	2.210	2.140	2.160	1,891,915	-0.02(-1.01%)
Jun 24, 2021	2.240	2.250	2.140	2.182	2,904,813	-0.04(-1.93%)
Jun 23, 2021	2.150	2.250	2.130	2.225	1,770,109	+0.10(+4.46%)
Jun 22, 2021	2.160	2.190	2.100	2.130	1,630,399	-0.03(-1.39%)
Jun 21, 2021	2.245	2.310	2.110	2.160	2,343,661	-0.05(-2.26%)
Jun 18, 2021	2.320	2.350	2.130	2.210	2,265,713	-0.07(-3.07%)
Jun 17, 2021	2.380	2.470	2.245	2.280	3,328,809	-0.02(-0.87%)
Jun 16, 2021	2.140	2.340	2.100	2.300	2,534,423	+0.16(+7.48%)
Jun 15, 2021	2.290	2.300	2.110	2.140	2,100,428	-0.15(-6.55%)
Jun 14, 2021	2.360	2.360	2.174	2.290	2,588,856	-0.05(-2.14%)
Jun 11, 2021	2.400	2.495	2.305	2.340	3,290,600	-0.08(-3.31%)
Jun 10, 2021	2.335	2.440	2.330	2.420	3,037,513	+0.10(+4.31%)
Jun 09, 2021	2.230	2.450	2.220	2.320	4,732,190	+0.14(+6.42%)
Jun 08, 2021	2.100	2.190	2.040	2.180	3,290,360	+0.09(+4.31%)
Jun 07, 2021	2.090	2.100	2.040	2.090	2,063,344	+0.03(+1.46%)
Jun 04, 2021	2.140	2.140	2.010	2.060	2,645,954	-0.07(-3.51%)
Jun 03, 2021	2.220	2.250	1.975	2.135	5,177,689	-0.04(-1.61%)
Jun 02, 2021	2.290	2.310	2.110	2.170	2,449,529	-0.10(-4.41%)
Jun 01, 2021	2.270	2.350	2.190	2.270	2,814,608	+0.02(+0.89%)
May 28, 2021	2.200	2.350	2.200	2.250	2,613,009	+0.08(+3.69%)
May 27, 2021	2.270	2.280	2.050	2.170	4,280,117	-0.11(-4.82%)
May 26, 2021	2.520	2.520	2.120	2.280	8,307,821	-0.21(-8.25%)
May 25, 2021	2.390	2.620	2.270	2.485	9,789,969	+0.10(+4.41%)
May 24, 2021	2.150	2.450	2.150	2.380	9,577,074	+0.26(+12.53%)
May 21, 2021	1.840	2.200	1.800	2.115	13,674,765	+0.35(+19.93%)
May 20, 2021	1.500	1.820	1.500	1.764	5,543,587	+0.24(+16.02%)
May 19, 2021	1.500	1.530	1.460	1.520	856,282	+0.00(+0.00%)
May 18, 2021	1.485	1.560	1.480	1.520	1,272,271	+0.03(+2.36%)
May 17, 2021	1.620	1.630	1.470	1.485	1,259,545	-0.06(-4.19%)
May 14, 2021	1.560	1.590	1.470	1.550	1,672,337	+0.08(+5.44%)
May 13, 2021	1.610	1.680	1.450	1.470	2,994,644	-0.11(-7.17%)
May 12, 2021	1.550	1.590	1.500	1.583	1,994,918	+0.07(+4.87%)
May 11, 2021	1.480	1.600	1.450	1.510	3,022,628	-0.07(-4.43%)
May 10, 2021	1.615	1.680	1.550	1.580	4,606,121	+0.07(+4.64%)
May 07, 2021	1.470	1.555	1.450	1.510	2,078,448	+0.08(+5.59%)
May 06, 2021	1.515	1.540	1.420	1.430	2,297,494	-0.08(-5.30%)
May 05, 2021	1.640	1.690	1.500	1.510	2,641,275	-0.11(-6.79%)
May 04, 2021	1.630	1.680	1.510	1.620	2,857,870	-0.02(-1.22%)