Primo Nutraceuticals Inc (OP: BUGVF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021		0.1400	0.1400	0.1400	15	+0.00(+0.00%)
Apr 29, 2021	0.1200	0.1400	0.1200	0.1400	2,350	-0.01(-6.67%)
Apr 28, 2021	0.1400	0.1500	0.1400	0.1500	4,160	+0.01(+7.14%)
Apr 27, 2021	0.1400	0.1400	0.1400	0.1400	250	+0.01(+7.69%)
Apr 26, 2021	0.1500	0.1600	0.1241	0.1300	12,234	+0.01(+4.75%)
Apr 23, 2021	0.1100	0.1241	0.1100	0.1241	31,800	+0.00(+3.42%)
Apr 22, 2021	0.1600	0.1600	0.1200	0.1200	18,122	+0.00(+0.00%)
Apr 21, 2021	0.1400	0.1500	0.1200	0.1200	21,225	-0.04(-25.00%)
Apr 20, 2021	0.1950	0.1950	0.1600	0.1600	10,065	-0.01(-8.57%)
Apr 19, 2021	0.1950	0.1975	0.1750	0.1750	10,102	-0.01(-2.78%)
Apr 16, 2021	0.1900	0.1900	0.1800	0.1800	6,800	-0.02(-10.00%)
Apr 15, 2021	0.2000	0.2150	0.1650	0.2000	26,650	+0.00(+0.00%)
Apr 14, 2021	0.1950	0.2300	0.1950	0.2000	18,833	+0.00(+0.00%)
Apr 13, 2021	0.2650	0.2650	0.1950	0.2000	30,178	-0.02(-11.11%)
Apr 12, 2021	0.1950	0.2500	0.1950	0.2250	34,681	+0.02(+12.50%)
Apr 09, 2021	0.2450	0.2500	0.1875	0.2000	82,900	+0.05(+33.33%)
Apr 08, 2021	0.1500	0.2000	0.1500	0.1500	660	+0.05(+50.00%)
Apr 07, 2021	0.1500	0.1900	0.1000	0.1000	6,608	-0.04(-28.57%)
Apr 06, 2021	0.2000	0.2000	0.1400	0.1400	3,000	-0.01(-6.67%)
Apr 05, 2021	0.2099	0.2396	0.1500	0.1500	13,396	-0.02(-14.09%)
Apr 01, 2021	0.2491	0.2491	0.1000	0.1746	33,100	-0.06(-24.09%)
Mar 31, 2021	0.1400	0.2491	0.1400	0.2300	48,610	+0.12(+119.05%)
Mar 30, 2021	0.1500	0.1750	0.1000	0.1050	16,630	-0.04(-26.32%)
Mar 29, 2021	0.1500	0.1500	0.0800	0.1425	1,388	-0.03(-16.18%)
Mar 26, 2021	0.1000	0.2000	0.0170	0.1700	16,100	+0.07(+70.00%)
Mar 25, 2021	0.1700	0.1700	0.1000	0.1000	15,090	-0.07(-41.18%)
Mar 24, 2021	0.1800	0.2200	0.1300	0.1700	13,589	+0.04(+30.77%)
Mar 23, 2021	0.2100	0.2100	0.1300	0.1300	30,090	-0.04(-23.53%)
Mar 22, 2021	0.3000	0.4750	0.1481	0.1700	15,582	-0.02(-10.53%)
Mar 19, 2021	0.2000	0.2400	0.1900	0.1900	61,300	-0.01(-5.00%)
Mar 18, 2021	0.4900	0.4900	0.2000	0.2000	113,479	-0.15(-43.66%)
Mar 17, 2021	0.6600	0.6600	0.2850	0.3550	32,144	-0.38(-52.02%)
Mar 16, 2021	0.9800	0.9800	0.3901	0.7399	31,847	+0.05(+7.23%)
Mar 15, 2021	0.6000	0.8100	0.5000	0.6900	13,649	+0.02(+2.99%)
Mar 12, 2021	1.050	1.050	0.6000	0.6700	33,100	-0.03(-4.29%)
Mar 11, 2021	0.6000	1.100	0.6000	0.7000	6,423	+0.33(+91.15%)
Mar 10, 2021	1.100	1.100	0.1100	0.3662	2,075	-0.23(-38.97%)
Mar 09, 2021	0.6000	0.6000	0.6000	0.6000	1,723	+0.00(+0.00%)
Mar 08, 2021	0.7900	0.9250	0.6000	0.6000	7,446	-0.40(-40.00%)
Mar 05, 2021	1.060	1.060	0.8800	1.000	1,300	-0.09(-8.26%)
Mar 04, 2021	1.300	1.300	1.090	1.090	5,955	+0.04(+3.81%)
Mar 03, 2021	1.080	2.500	1.050	1.050	14,822	-0.10(-8.70%)
Mar 02, 2021	1.690	1.880	1.150	1.150	6,372	-0.08(-6.50%)
Mar 01, 2021	1.250	1.250	0.8500	1.230	16,910	+0.33(+36.67%)
Feb 26, 2021	0.7000	1.490	0.5950	0.9000	4,400	-0.29(-24.37%)
Feb 25, 2021	1.800	1.880	0.6900	1.190	4,611	-0.59(-33.33%)
Feb 24, 2021	1.250	2.390	1.250	1.785	8,302	-0.97(-35.09%)
Feb 23, 2021	5.000	5.000	2.750	2.750	5,235	-0.25(-8.33%)
Feb 22, 2021	2.370	3.000	2.370	3.000	14,271	+0.36(+13.64%)
Feb 19, 2021	5.000	5.000	2.575	2.640	22,700	+0.14(+5.60%)
Feb 18, 2021	0.9500	7.000	0.9300	2.500	27,773	+1.90(+313.22%)
Feb 17, 2021	0.6050	0.6050	0.6050	0.6050	200	+0.29(+95.16%)
Feb 16, 2021	0.9500	0.9500	0.3100	0.3100	583	+0.01(+3.33%)
Feb 12, 2021		0.3000	0.3000	0.3000	10	+0.00(+0.00%)
Feb 11, 2021	0.5600	0.5600	0.3000	0.3000	1,003	-0.25(-45.45%)
Feb 10, 2021	0.5500	0.5500	0.5500	0.5500	1,333	-0.40(-42.11%)
Feb 09, 2021	0.9500	0.9500	0.9500	0.9500	1,000	+0.15(+18.75%)
Feb 08, 2021		0.8000	0.8000	0.8000	40	+0.00(+0.00%)
Feb 03, 2021		0.8000	0.8000	0.8000	0	+0.00(+0.00%)