Cyios Corp (OP: CYIO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	0.1751	0.1878	0.1720	0.1760	358,448	-0.00(-2.22%)
Jun 29, 2021	0.1830	0.1900	0.1755	0.1800	295,138	-0.01(-5.26%)
Jun 28, 2021	0.2000	0.2000	0.1753	0.1900	588,115	-0.00(-1.30%)
Jun 25, 2021	0.1700	0.2145	0.1700	0.1925	727,573	+0.01(+7.18%)
Jun 24, 2021	0.1700	0.1870	0.1650	0.1796	528,446	+0.01(+5.65%)
Jun 23, 2021	0.1760	0.1874	0.1611	0.1700	517,586	-0.01(-3.35%)
Jun 22, 2021	0.1720	0.1790	0.1681	0.1759	408,942	-0.01(-7.08%)
Jun 21, 2021	0.1923	0.1923	0.1680	0.1893	727,558	-0.00(-1.61%)
Jun 18, 2021	0.1836	0.1949	0.1815	0.1924	404,327	+0.00(+1.21%)
Jun 17, 2021	0.1850	0.2000	0.1800	0.1901	860,518	-0.00(-1.20%)
Jun 16, 2021	0.2155	0.2300	0.1850	0.1924	1,587,387	-0.03(-13.02%)
Jun 15, 2021	0.2400	0.2477	0.2100	0.2212	656,645	-0.02(-7.83%)
Jun 14, 2021	0.2450	0.2695	0.2350	0.2400	1,457,484	+0.01(+3.90%)
Jun 11, 2021	0.2170	0.2695	0.2170	0.2310	2,429,344	+0.01(+6.50%)
Jun 10, 2021	0.1900	0.2170	0.1860	0.2169	1,287,747	+0.03(+16.30%)
Jun 09, 2021	0.1899	0.1979	0.1720	0.1865	1,093,479	-0.01(-5.23%)
Jun 08, 2021	0.2185	0.2185	0.1719	0.1968	1,618,754	-0.01(-2.57%)
Jun 07, 2021	0.2090	0.2100	0.1761	0.2020	702,223	-0.01(-3.07%)
Jun 04, 2021	0.1900	0.2177	0.1900	0.2084	890,831	+0.02(+9.97%)
Jun 03, 2021	0.1990	0.1990	0.1700	0.1895	685,867	+0.00(+0.00%)
Jun 02, 2021	0.1575	0.1899	0.1550	0.1895	1,544,720	+0.02(+14.99%)
Jun 01, 2021	0.1795	0.1795	0.1550	0.1648	375,184	-0.00(-1.90%)
May 28, 2021	0.1840	0.1942	0.1604	0.1680	690,611	-0.02(-8.70%)
May 27, 2021	0.1740	0.1850	0.1502	0.1840	2,262,903	+0.00(+2.28%)
May 26, 2021	0.1702	0.1940	0.1702	0.1799	703,588	-0.01(-4.26%)
May 25, 2021	0.1785	0.2000	0.1711	0.1879	961,928	+0.01(+2.85%)
May 24, 2021	0.1895	0.2000	0.1785	0.1827	1,054,856	-0.01(-3.84%)
May 21, 2021	0.1950	0.2300	0.1765	0.1900	1,180,120	-0.00(-0.52%)
May 20, 2021	0.2193	0.2295	0.1849	0.1910	1,278,056	-0.02(-8.39%)
May 19, 2021	0.2210	0.2500	0.1950	0.2085	726,960	-0.04(-14.90%)
May 18, 2021	0.2267	0.2470	0.2011	0.2450	1,258,843	+0.00(+0.00%)
May 17, 2021	0.2504	0.2800	0.1910	0.2450	885,063	-0.00(-1.21%)
May 14, 2021	0.1888	0.2490	0.1750	0.2480	1,071,983	+0.06(+35.00%)
May 13, 2021	0.1901	0.1975	0.1781	0.1837	820,702	-0.02(-7.97%)
May 12, 2021	0.2298	0.2395	0.1900	0.1996	749,847	-0.02(-10.25%)
May 11, 2021	0.2210	0.2495	0.1701	0.2224	2,423,511	+0.00(+0.27%)
May 10, 2021	0.2800	0.2970	0.2161	0.2218	1,003,323	-0.05(-19.35%)
May 07, 2021	0.2815	0.3000	0.2420	0.2750	1,619,231	-0.02(-8.03%)
May 06, 2021	0.3150	0.3200	0.2706	0.2990	449,111	-0.02(-5.08%)
May 05, 2021	0.2800	0.3250	0.2600	0.3150	751,955	+0.03(+12.50%)
May 04, 2021	0.2801	0.3030	0.2600	0.2800	508,434	-0.02(-7.41%)
May 03, 2021	0.2951	0.3190	0.2763	0.3024	509,821	-0.02(-5.20%)
Apr 30, 2021	0.3175	0.3190	0.2610	0.3190	703,200	+0.01(+2.15%)
Apr 29, 2021	0.3040	0.3400	0.2801	0.3123	509,407	+0.01(+2.73%)
Apr 28, 2021	0.3099	0.3099	0.2838	0.3040	303,764	+0.01(+1.67%)
Apr 27, 2021	0.3450	0.3450	0.2750	0.2990	539,432	-0.02(-6.85%)
Apr 26, 2021	0.3400	0.3400	0.3011	0.3210	308,582	-0.01(-4.04%)
Apr 23, 2021	0.3230	0.3381	0.2975	0.3345	378,400	+0.02(+7.56%)
Apr 22, 2021	0.3000	0.3500	0.2860	0.3110	639,881	+0.02(+7.24%)
Apr 21, 2021	0.2650	0.2950	0.2500	0.2900	432,061	+0.03(+12.19%)
Apr 20, 2021	0.2800	0.2900	0.2511	0.2585	541,732	-0.03(-9.30%)
Apr 19, 2021	0.3100	0.3222	0.2660	0.2850	713,735	-0.01(-3.39%)
Apr 16, 2021	0.3100	0.3190	0.2675	0.2950	489,800	-0.01(-1.67%)
Apr 15, 2021	0.3565	0.3565	0.2510	0.3000	1,842,082	-0.05(-15.28%)
Apr 14, 2021	0.3990	0.3990	0.3050	0.3541	405,751	+0.01(+4.15%)
Apr 13, 2021	0.4213	0.4213	0.3300	0.3400	995,086	-0.06(-14.08%)
Apr 12, 2021	0.3485	0.4300	0.3400	0.3957	684,400	+0.05(+13.54%)
Apr 09, 2021	0.2990	0.3550	0.2778	0.3485	1,063,500	+0.06(+21.09%)
Apr 08, 2021	0.2450	0.2890	0.2325	0.2878	814,845	+0.05(+20.17%)
Apr 07, 2021	0.2380	0.2469	0.2114	0.2395	1,344,542	+0.01(+3.46%)
Apr 06, 2021	0.2250	0.2610	0.2150	0.2315	1,283,205	-0.01(-5.55%)
Apr 05, 2021	0.2501	0.2780	0.2100	0.2451	2,826,564	-0.03(-11.83%)