Green Envirotech Holdings Corp (OP: GETH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	0.0157	0.0170	0.0157	0.0137	7,235	-0.00(-12.74%)
May 27, 2021	0.0148	0.0157	0.0148	0.0157	21,001	+0.00(+10.56%)
May 26, 2021	0.0137	0.0150	0.0135	0.0142	21,126	-0.00(-5.33%)
May 25, 2021	0.0157	0.0157	0.0137	0.0150	50,750	-0.00(-1.32%)
May 24, 2021	0.0145	0.0159	0.0135	0.0152	545,839	+0.00(+4.83%)
May 21, 2021	0.0145	0.0150	0.0145	0.0145	68,409	-0.00(-6.45%)
May 20, 2021	0.0145	0.0164	0.0145	0.0155	73,340	+0.00(+8.39%)
May 19, 2021	0.0143	0.0143	0.0143	0.0143	26,000	-0.00(-1.38%)
May 18, 2021	0.0158	0.0158	0.0145	0.0145	14,500	+0.00(+0.69%)
May 17, 2021	0.0190	0.0190	0.0143	0.0144	24,600	-0.00(-17.71%)
May 14, 2021	0.0175	0.0175	0.0175	0.0175	6,100	+0.00(+0.00%)
May 13, 2021	0.0143	0.0179	0.0143	0.0175	128,991	+0.00(+5.42%)
May 12, 2021	0.0150	0.0166	0.0150	0.0166	133,735	+0.00(+0.61%)
May 11, 2021	0.0150	0.0178	0.0147	0.0165	131,388	+0.00(+3.77%)
May 10, 2021	0.0174	0.0179	0.0157	0.0159	15,600	+0.00(+1.27%)
May 07, 2021	0.0150	0.0160	0.0135	0.0157	139,600	-0.00(-1.88%)
May 06, 2021	0.0170	0.0179	0.0160	0.0160	29,200	-0.00(-10.61%)
May 05, 2021	0.0150	0.0179	0.0150	0.0179	24,201	-0.00(-0.56%)
May 04, 2021	0.0160	0.0180	0.0155	0.0180	142,885	+0.00(+7.14%)
May 03, 2021	0.0155	0.0186	0.0155	0.0168	60,019	+0.00(+7.69%)
Apr 30, 2021	0.0171	0.0176	0.0155	0.0156	46,100	-0.00(-16.58%)
Apr 29, 2021	0.0188	0.0188	0.0187	0.0187	19,800	+0.00(+6.25%)
Apr 28, 2021	0.0167	0.0176	0.0167	0.0176	1,250	+0.00(+14.29%)
Apr 27, 2021	0.0154	0.0154	0.0154	0.0154	5,000	-0.00(-18.52%)
Apr 26, 2021	0.0157	0.0189	0.0157	0.0189	15,710	+0.00(+8.62%)
Apr 23, 2021	0.0134	0.0180	0.0134	0.0174	252,400	+0.00(+6.75%)
Apr 22, 2021	0.0190	0.0190	0.0155	0.0163	359,012	-0.00(-13.76%)
Apr 21, 2021	0.0135	0.0190	0.0135	0.0189	120,116	+0.00(+26.00%)
Apr 20, 2021	0.0290	0.0290	0.0147	0.0150	180,415	+0.00(+0.00%)
Apr 19, 2021	0.0195	0.0200	0.0150	0.0150	102,100	-0.00(-18.92%)
Apr 16, 2021	0.0190	0.0200	0.0155	0.0185	582,300	+0.01(+38.06%)
Apr 15, 2021	0.0150	0.0177	0.0134	0.0134	137,753	-0.00(-18.29%)
Apr 14, 2021	0.0137	0.0178	0.0137	0.0164	122,585	+0.00(+13.10%)
Apr 13, 2021	0.0134	0.0145	0.0134	0.0145	25,734	-0.00(-3.33%)
Apr 12, 2021	0.0211	0.0211	0.0150	0.0150	226,150	+0.00(+7.14%)
Apr 09, 2021	0.0134	0.0180	0.0134	0.0140	82,300	-0.00(-6.67%)
Apr 08, 2021	0.0145	0.0180	0.0145	0.0150	344,756	+0.00(+0.00%)
Apr 07, 2021	0.0155	0.0195	0.0137	0.0150	317,255	-0.00(-11.76%)
Apr 06, 2021	0.0179	0.0185	0.0150	0.0170	257,576	-0.00(-10.05%)
Apr 05, 2021	0.0198	0.0200	0.0177	0.0189	117,850	+0.00(+6.78%)
Apr 01, 2021	0.0216	0.0216	0.0156	0.0177	1,089,300	-0.00(-1.12%)
Mar 31, 2021	0.0166	0.0185	0.0155	0.0179	532,810	-0.00(-8.21%)
Mar 30, 2021	0.0241	0.0241	0.0178	0.0195	184,175	+0.00(+8.33%)
Mar 29, 2021	0.0166	0.0235	0.0160	0.0180	2,345,282	+0.00(+7.14%)
Mar 26, 2021	0.0175	0.0175	0.0134	0.0168	100,900	+0.00(+15.86%)
Mar 25, 2021	0.0175	0.0180	0.0134	0.0145	494,690	-0.00(-14.71%)
Mar 24, 2021	0.0196	0.0196	0.0125	0.0170	1,526,625	-0.00(-15.00%)
Mar 23, 2021	0.0119	0.0200	0.0119	0.0200	2,509,564	+0.01(+48.15%)
Mar 22, 2021	0.0114	0.0160	0.0101	0.0135	2,257,492	-0.00(-20.59%)
Mar 19, 2021	0.0130	0.0170	0.0112	0.0170	1,228,700	+0.00(+0.00%)
Mar 18, 2021	0.0120	0.0170	0.0102	0.0170	1,715,579	+0.00(+6.25%)
Mar 17, 2021	0.0125	0.0180	0.0125	0.0160	593,918	-0.00(-15.79%)
Mar 16, 2021	0.0190	0.0205	0.0120	0.0190	671,541	+0.00(+10.47%)
Mar 15, 2021	0.0165	0.0195	0.0110	0.0172	653,810	+0.00(+14.67%)
Mar 12, 2021	0.0200	0.0205	0.0120	0.0150	704,300	-0.00(-6.25%)
Mar 11, 2021	0.0180	0.0220	0.0150	0.0160	962,816	-0.00(-11.11%)
Mar 10, 2021	0.0235	0.0399	0.0170	0.0180	1,106,506	-0.01(-25.00%)
Mar 09, 2021	0.0259	0.0267	0.0189	0.0240	555,450	+0.00(+10.60%)
Mar 08, 2021	0.0259	0.0259	0.0160	0.0217	563,870	+0.00(+0.93%)
Mar 05, 2021	0.0198	0.0279	0.0190	0.0215	209,100	-0.01(-25.86%)
Mar 04, 2021	0.0350	0.0450	0.0200	0.0290	983,511	-0.00(-3.33%)
Mar 03, 2021	0.0350	0.0419	0.0295	0.0300	198,332	-0.01(-18.92%)
Mar 02, 2021	0.0466	0.0550	0.0306	0.0370	958,236	-0.00(-8.19%)