Skip to main content

Extreme Biodiesel Inc (OP: XTRM )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 12:40 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2021 0.0044 0.0044 0.0041 0.0042 3,705,817 +0.00(+2.44%)
Oct 28, 2021 0.0042 0.0044 0.0041 0.0041 5,766,428 -0.00(-6.82%)
Oct 27, 2021 0.0044 0.0046 0.0041 0.0044 27,128,824 -0.00(-2.22%)
Oct 26, 2021 0.0045 0.0045 12,016,171 -0.00(-2.17%)
Oct 25, 2021 0.0043 0.0047 0.0041 0.0046 24,627,236 +0.00(+6.98%)
Oct 22, 2021 0.0043 0.0045 0.0042 0.0043 13,324,300 -0.00(-2.27%)
Oct 21, 2021 0.0046 0.0046 0.0042 0.0044 7,473,721 -0.00(-4.35%)
Oct 20, 2021 0.0050 0.0050 0.0043 0.0046 7,975,735 +0.00(+0.00%)
Oct 19, 2021 0.0046 0.0048 0.0044 0.0046 4,430,023 -0.00(-2.13%)
Oct 18, 2021 0.0045 0.0047 0.0043 0.0047 13,067,502 +0.00(+2.17%)
Oct 15, 2021 0.0048 0.0049 0.0045 0.0046 12,811,204 -0.00(-2.13%)
Oct 14, 2021 0.0047 0.0050 0.0045 0.0047 6,518,698 -0.00(-4.08%)
Oct 13, 2021 0.0051 0.0053 0.0047 0.0049 16,040,170 -0.00(-9.26%)
Oct 12, 2021 0.0056 0.0056 0.0050 0.0054 8,629,922 -0.00(-3.57%)
Oct 11, 2021 0.0050 0.0058 0.0049 0.0056 17,113,876 +0.00(+9.80%)
Oct 08, 2021 0.0053 0.0053 0.0049 0.0051 9,946,441 -0.00(-3.77%)
Oct 07, 2021 0.0053 0.0055 0.0048 0.0053 23,237,036 +0.00(+0.00%)
Oct 06, 2021 0.0052 0.0055 0.0048 0.0053 10,080,317 +0.00(+1.92%)
Oct 05, 2021 0.0048 0.0055 0.0046 0.0052 20,076,736 +0.00(+8.33%)
Oct 04, 2021 0.0047 0.0054 0.0044 0.0048 25,580,908 +0.00(+2.13%)
Oct 01, 2021 0.0046 0.0048 0.0045 0.0047 3,333,852 +0.00(+2.17%)
Sep 30, 2021 0.0043 0.0047 0.0043 0.0046 2,762,248 +0.00(+4.55%)
Sep 29, 2021 0.0044 0.0047 0.0044 0.0044 6,263,947 -0.00(-2.22%)
Sep 28, 2021 0.0047 0.0048 0.0044 0.0045 6,282,362 -0.00(-2.17%)
Sep 27, 2021 0.0047 0.0049 0.0044 0.0046 5,297,680 +0.00(+0.00%)
Sep 24, 2021 0.0045 0.0047 0.0044 0.0046 9,481,483 +0.00(+2.22%)
Sep 23, 2021 0.0042 0.0045 0.0041 0.0045 15,555,900 +0.00(+4.65%)
Sep 22, 2021 0.0043 0.0044 0.0042 0.0043 4,160,955 -0.00(-2.27%)
Sep 21, 2021 0.0045 0.0045 0.0042 0.0044 4,959,298 +0.00(+2.33%)
Sep 20, 2021 0.0044 0.0047 0.0042 0.0043 8,464,152 -0.00(-2.27%)
Sep 17, 2021 0.0045 0.0047 0.0043 0.0044 9,153,687 -0.00(-6.38%)
Sep 16, 2021 0.0045 0.0047 0.0045 0.0047 3,229,446 +0.00(+2.17%)
Sep 15, 2021 0.0050 0.0051 0.0045 0.0046 11,823,261 -0.00(-8.00%)
Sep 14, 2021 0.0049 0.0051 0.0044 0.0050 23,569,384 +0.00(+2.04%)
Sep 13, 2021 0.0049 0.0052 0.0045 0.0049 10,326,011 +0.00(+2.08%)
Sep 10, 2021 0.0046 0.0051 0.0045 0.0048 9,491,090 +0.00(+0.00%)
Sep 09, 2021 0.0047 0.0049 0.0045 0.0048 5,399,374 +0.00(+0.00%)
Sep 08, 2021 0.0045 0.0048 0.0044 0.0048 5,425,598 +0.00(+6.67%)
Sep 07, 2021 0.0043 0.0048 0.0043 0.0045 3,236,015 -0.00(-4.26%)
Sep 03, 2021 0.0047 0.0047 0.0043 0.0047 4,067,489 +0.00(+0.00%)
Sep 02, 2021 0.0046 0.0048 0.0044 0.0047 3,575,636 +0.00(+2.17%)
Sep 01, 2021 0.0046 0.0048 0.0044 0.0046 2,309,473 +0.00(+0.00%)
Aug 31, 2021 0.0041 0.0047 0.0041 0.0046 14,810,852 +0.00(+4.55%)
Aug 30, 2021 0.0041 0.0045 0.0041 0.0044 5,943,807 +0.00(+4.76%)
Aug 27, 2021 0.0047 0.0047 0.0041 0.0042 6,454,318 -0.00(-6.67%)
Aug 26, 2021 0.0048 0.0048 0.0041 0.0045 8,803,113 +0.00(+4.65%)
Aug 25, 2021 0.0045 0.0048 0.0042 0.0043 8,463,606 -0.00(-8.51%)
Aug 24, 2021 0.0043 0.0048 0.0043 0.0047 3,806,052 +0.00(+9.30%)
Aug 23, 2021 0.0050 0.0050 0.0042 0.0043 11,478,494 -0.00(-10.42%)
Aug 20, 2021 0.0050 0.0051 0.0045 0.0048 8,565,638 -0.00(-4.00%)
Aug 19, 2021 0.0046 0.0057 0.0044 0.0050 41,932,916 +0.00(+8.70%)
Aug 18, 2021 0.0049 0.0053 0.0044 0.0046 6,717,502 -0.00(-13.21%)
Aug 17, 2021 0.0049 0.0053 0.0047 0.0053 10,359,396 +0.00(+3.92%)
Aug 16, 2021 0.0050 0.0054 0.0044 0.0051 15,974,947 +0.00(+13.33%)
Aug 13, 2021 0.0045 0.0049 0.0043 0.0045 3,867,515 +0.00(+0.00%)
Aug 12, 2021 0.0052 0.0057 0.0045 0.0045 12,531,235 -0.00(-15.09%)
Aug 11, 2021 0.0051 0.0059 0.0051 0.0053 5,845,168 -0.00(-8.62%)
Aug 10, 2021 0.0045 0.0065 0.0043 0.0058 53,325,152 +0.00(+28.89%)
Aug 09, 2021 0.0046 0.0046 0.0042 0.0045 10,292,792 -0.00(-2.17%)
Aug 06, 2021 0.0045 0.0046 0.0042 0.0046 5,488,384 +0.00(+0.00%)
Aug 05, 2021 0.0047 0.0051 0.0042 0.0046 11,350,512 -0.00(-8.00%)
Aug 04, 2021 0.0058 0.0058 0.0041 0.0050 67,707,984 -0.00(-24.24%)
Aug 03, 2021 0.0070 0.0070 0.0059 0.0066 3,443,631 -0.00(-4.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.