McKesson Corp (NY: MCK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	190.80	192.89	188.97	189.06	1,287,685	-1.47(-0.77%)
May 27, 2021	191.90	191.90	189.64	190.53	1,315,727	+0.01(+0.01%)
May 26, 2021	191.76	192.22	187.29	190.52	1,388,276	-1.69(-0.88%)
May 25, 2021	195.85	196.41	191.91	192.21	932,818	-3.55(-1.81%)
May 24, 2021	199.57	199.78	195.71	195.76	934,402	-2.98(-1.50%)
May 21, 2021	197.38	200.48	196.42	198.74	1,180,425	+2.23(+1.13%)
May 20, 2021	194.54	197.79	193.52	196.51	1,237,615	+1.64(+0.84%)
May 19, 2021	192.68	194.97	188.83	194.88	1,498,709	+1.42(+0.74%)
May 18, 2021	194.37	195.50	191.97	193.46	1,098,009	-2.03(-1.04%)
May 17, 2021	190.78	197.42	190.42	195.49	1,628,243	+4.27(+2.24%)
May 14, 2021	193.26	193.35	190.25	191.21	1,124,950	-0.74(-0.39%)
May 13, 2021	193.71	195.64	191.80	191.96	1,317,076	-1.28(-0.66%)
May 12, 2021	193.63	194.58	190.97	193.24	1,423,003	-0.85(-0.44%)
May 11, 2021	198.20	198.62	192.62	194.09	1,619,735	-4.11(-2.07%)
May 10, 2021	193.18	200.68	193.18	198.20	1,536,186	+4.43(+2.29%)
May 07, 2021	189.74	194.50	187.39	193.77	1,987,338	+12.28(+6.76%)
May 06, 2021	181.41	181.99	176.91	181.49	1,844,440	-3.91(-2.11%)
May 05, 2021	186.47	189.49	182.07	185.41	1,549,855	-4.50(-2.37%)
May 04, 2021	188.03	190.37	187.66	189.91	1,190,361	+1.52(+0.81%)
May 03, 2021	185.83	188.64	184.82	188.39	1,173,131	+4.47(+2.43%)
Apr 30, 2021	186.52	187.04	183.53	183.91	937,722	-2.66(-1.42%)
Apr 29, 2021	185.14	186.80	183.77	186.57	528,815	+2.28(+1.24%)
Apr 28, 2021	185.32	185.46	183.40	184.29	918,464	-1.36(-0.73%)
Apr 27, 2021	187.30	187.30	184.06	185.65	1,037,949	-2.24(-1.19%)
Apr 26, 2021	192.36	192.44	187.60	187.90	771,019	-4.39(-2.28%)
Apr 23, 2021	191.97	193.37	190.20	192.29	674,099	+0.75(+0.39%)
Apr 22, 2021	191.69	193.41	190.76	191.53	871,999	-0.70(-0.36%)
Apr 21, 2021	191.85	193.41	190.05	192.23	584,249	+1.48(+0.78%)
Apr 20, 2021	189.28	191.49	189.03	190.75	522,896	+0.82(+0.43%)
Apr 19, 2021	190.46	191.02	188.60	189.93	658,661	+0.50(+0.26%)
Apr 16, 2021	187.81	189.60	186.26	189.43	885,916	+1.77(+0.95%)
Apr 15, 2021	187.69	188.93	186.64	187.65	766,305	+0.75(+0.40%)
Apr 14, 2021	185.61	188.24	185.52	186.91	707,875	+1.42(+0.77%)
Apr 13, 2021	186.58	187.13	183.57	185.48	959,935	-2.50(-1.33%)
Apr 12, 2021	186.25	189.31	186.25	187.98	855,864	+0.82(+0.44%)
Apr 09, 2021	186.48	187.90	185.94	187.16	701,634	+1.37(+0.74%)
Apr 08, 2021	189.37	189.65	185.76	185.79	827,806	-3.72(-1.96%)
Apr 07, 2021	187.83	189.77	187.42	189.50	697,413	+1.77(+0.94%)
Apr 06, 2021	190.82	191.07	187.21	187.73	806,595	-3.10(-1.62%)
Apr 05, 2021	191.03	192.07	189.25	190.83	688,202	+1.02(+0.54%)
Apr 01, 2021	191.04	191.22	185.97	189.81	840,432	-1.44(-0.75%)
Mar 31, 2021	192.36	193.56	189.90	191.25	1,213,385	-1.46(-0.76%)
Mar 30, 2021	193.24	194.57	191.89	192.71	953,290	+0.52(+0.27%)
Mar 29, 2021	189.59	193.50	189.00	192.19	880,907	+1.87(+0.98%)
Mar 26, 2021	188.79	190.38	187.50	190.32	749,974	+2.59(+1.38%)
Mar 25, 2021	183.91	188.09	182.54	187.73	891,246	+3.58(+1.94%)
Mar 24, 2021	184.59	187.58	184.12	184.15	1,023,211	-0.62(-0.33%)
Mar 23, 2021	188.85	189.60	183.94	184.77	974,066	-3.87(-2.05%)
Mar 22, 2021	186.24	188.71	185.36	188.64	1,049,535	+2.56(+1.38%)
Mar 19, 2021	184.47	188.04	183.04	186.08	2,225,957	+1.75(+0.95%)
Mar 18, 2021	182.38	186.15	181.85	184.34	715,105	+0.96(+0.52%)
Mar 17, 2021	183.53	185.00	181.88	183.38	914,027	+0.46(+0.25%)
Mar 16, 2021	184.52	185.33	181.84	182.91	910,941	-2.28(-1.23%)
Mar 15, 2021	183.03	186.03	183.01	185.20	1,010,702	+1.29(+0.70%)
Mar 12, 2021	180.51	184.03	179.92	183.91	1,109,154	+4.33(+2.41%)
Mar 11, 2021	180.24	182.73	178.01	179.57	1,038,669	-0.37(-0.21%)
Mar 10, 2021	175.96	181.50	175.67	179.94	1,273,838	+4.70(+2.68%)
Mar 09, 2021	173.14	177.76	172.59	175.25	1,011,213	+2.58(+1.49%)
Mar 08, 2021	172.91	175.94	172.00	172.67	820,862	+0.96(+0.56%)
Mar 05, 2021	170.14	172.36	166.45	171.71	897,745	+2.75(+1.63%)
Mar 04, 2021	168.25	170.58	166.70	168.96	1,278,060	+0.10(+0.06%)
Mar 03, 2021	169.58	171.31	167.85	168.86	1,635,674	-1.48(-0.87%)
Mar 02, 2021	171.18	171.43	169.59	170.34	990,049	-0.03(-0.02%)