McKesson Corp (NY: MCK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	219.05	219.69	213.31	213.97	1,366,023	-5.96(-2.71%)
Nov 29, 2021	219.54	222.25	217.50	219.93	745,722	+1.63(+0.75%)
Nov 26, 2021	219.65	221.71	217.25	218.30	512,387	-4.34(-1.95%)
Nov 24, 2021	222.17	225.71	221.89	222.64	881,046	-0.42(-0.19%)
Nov 23, 2021	219.25	223.35	219.04	223.06	1,022,768	+4.31(+1.97%)
Nov 22, 2021	217.07	221.06	216.73	218.75	1,251,552	+1.15(+0.53%)
Nov 19, 2021	222.62	224.46	217.22	217.60	1,094,351	-4.47(-2.01%)
Nov 18, 2021	221.07	222.24	221.54	222.07	1,388,268	+1.60(+0.72%)
Nov 17, 2021	217.04	221.93	216.33	220.47	669,109	+3.16(+1.46%)
Nov 16, 2021	218.81	220.56	216.88	217.31	1,703,858	-1.30(-0.59%)
Nov 15, 2021	221.48	222.85	218.10	218.61	975,251	-2.86(-1.29%)
Nov 12, 2021	220.21	222.74	219.07	221.47	676,284	+1.94(+0.88%)
Nov 11, 2021	215.76	220.11	215.76	219.53	656,869	+3.17(+1.47%)
Nov 10, 2021	216.72			216.36	738,094	+0.18(+0.08%)
Nov 09, 2021	216.69	218.88	215.26	216.18	1,085,291	-0.76(-0.35%)
Nov 08, 2021	218.64	220.08	216.56	216.94	844,530	-1.44(-0.66%)
Nov 05, 2021	220.66	224.40	216.63	218.38	968,748	-1.38(-0.63%)
Nov 04, 2021	219.32	220.41	215.37	219.75	948,437	-1.12(-0.51%)
Nov 03, 2021	215.65	221.93	214.28	220.88	1,337,599	+5.22(+2.42%)
Nov 02, 2021	212.97	218.81	209.33	215.66	1,939,041	+10.69(+5.21%)
Nov 01, 2021	205.46	207.52	204.63	204.97	1,301,485	+0.20(+0.10%)
Oct 29, 2021	201.06	205.48	200.30	204.77	978,094	+2.82(+1.40%)
Oct 28, 2021	200.69	202.98	200.28	201.96	698,574	+1.96(+0.98%)
Oct 27, 2021	204.46	205.30	199.58	200.00	724,424	-4.87(-2.38%)
Oct 26, 2021	204.65			204.86	789,818	+0.51(+0.25%)
Oct 25, 2021	206.17	207.03	204.18	204.35	638,511	-1.62(-0.78%)
Oct 22, 2021	204.87	206.18	203.76	205.96	344,873	+1.87(+0.92%)
Oct 21, 2021	202.92	204.15	201.66	204.09	389,381	+1.08(+0.53%)
Oct 20, 2021	199.85	204.33	199.77	203.01	500,997	+3.45(+1.73%)
Oct 19, 2021	199.19	200.69	198.58	199.56	362,278	+1.76(+0.89%)
Oct 18, 2021	199.91	200.70	197.74	197.80	434,171	-3.32(-1.65%)
Oct 15, 2021	201.31	202.51	199.97	201.12	699,774	+1.09(+0.55%)
Oct 14, 2021	198.61	201.29	197.14	200.03	464,695	+3.74(+1.91%)
Oct 13, 2021	196.48	197.19	191.37	196.28	725,493	-0.86(-0.43%)
Oct 12, 2021	198.46	199.56	196.66	197.14	846,430	-1.63(-0.82%)
Oct 11, 2021	197.65	201.18	197.41	198.76	434,093	+1.56(+0.79%)
Oct 08, 2021	196.79	198.09	196.14	197.21	325,353	+0.59(+0.30%)
Oct 07, 2021	195.94	198.32	195.35	196.62	425,448	+1.37(+0.70%)
Oct 06, 2021	193.58	195.31	190.99	195.25	688,546	-0.01(-0.01%)
Oct 05, 2021	196.83	198.78	195.23	195.26	698,780	-1.71(-0.87%)
Oct 04, 2021	197.33	201.16	195.52	196.97	872,235	-0.06(-0.03%)
Oct 01, 2021	196.85	197.34	192.39	197.03	786,025	+0.63(+0.32%)
Sep 30, 2021	203.64	205.36	196.39	196.40	837,842	-5.98(-2.95%)
Sep 29, 2021	199.76	203.20	199.11	202.38	616,496	+2.82(+1.41%)
Sep 28, 2021	200.95	202.06	198.86	199.56	687,206	-1.85(-0.92%)
Sep 27, 2021	199.64	202.01	199.64	201.41	557,552	+1.30(+0.65%)
Sep 24, 2021	199.11	201.28	199.11	200.11	559,174	+0.46(+0.23%)
Sep 23, 2021	200.50	202.32	199.56	199.65	619,056	+0.05(+0.02%)
Sep 22, 2021	199.40	201.48	198.41	199.60	528,407	+1.51(+0.76%)
Sep 21, 2021	200.19	201.69	197.32	198.09	731,654	-0.78(-0.39%)
Sep 20, 2021	202.79	202.79	196.79	198.87	947,238	-5.77(-2.82%)
Sep 17, 2021	203.61	205.77	203.61	204.64	2,252,841	-0.02(-0.01%)
Sep 16, 2021	206.23	206.56	202.94	204.66	933,009	-0.88(-0.43%)
Sep 15, 2021	200.23	205.97	199.16	205.54	1,026,167	+4.60(+2.29%)
Sep 14, 2021	203.72	203.90	200.29	200.94	1,149,066	-2.02(-0.99%)
Sep 13, 2021	200.18	203.90	199.26	202.96	990,608	+3.26(+1.63%)
Sep 10, 2021	201.17	201.51	198.47	199.70	591,801	-1.88(-0.93%)
Sep 09, 2021	202.57	203.75	201.54	201.58	617,394	-1.51(-0.74%)
Sep 08, 2021	202.25	203.75	201.59	203.09	611,447	+0.67(+0.33%)
Sep 07, 2021	202.45	203.47	200.22	202.42	881,759	-0.78(-0.38%)
Sep 03, 2021	203.17	204.34	202.86	203.20	515,983	-0.51(-0.25%)
Sep 02, 2021	200.66	204.77	199.92	203.71	836,465	+3.75(+1.88%)