Smartrent Inc (NY: SMRT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	9.780	9.960	9.620	9.680	207,944	-0.17(-1.73%)
Dec 30, 2021	9.530	10.08	9.520	9.850	414,036	+0.28(+2.93%)
Dec 29, 2021	9.550	9.760	9.220	9.570	518,728	+0.02(+0.21%)
Dec 28, 2021	10.09	10.11	9.525	9.550	508,123	-0.65(-6.37%)
Dec 27, 2021	10.09	10.60	9.950	10.20	262,250	+0.10(+0.99%)
Dec 23, 2021	9.830	10.14	9.800	10.10	209,398	+0.36(+3.70%)
Dec 22, 2021	9.840	10.11	9.650	9.740	203,396	-0.21(-2.11%)
Dec 21, 2021	9.610	10.32	9.420	9.950	647,475	+0.57(+6.08%)
Dec 20, 2021	9.990	10.08	9.340	9.380	958,763	-0.76(-7.50%)
Dec 17, 2021	11.00	11.02	9.990	10.14	5,901,765	-0.80(-7.31%)
Dec 16, 2021	11.43	11.85	10.94	10.94	1,638,678	-0.50(-4.37%)
Dec 15, 2021	11.48	11.94	11.35	11.44	1,699,431	+0.00(+0.00%)
Dec 14, 2021	11.16	11.53	11.04	11.44	542,171	+0.12(+1.06%)
Dec 13, 2021	11.17	11.56	10.83	11.32	521,014	+0.19(+1.71%)
Dec 10, 2021	11.11	11.59	11.05	11.13	653,792	+0.02(+0.18%)
Dec 09, 2021	11.13	11.28	10.94	11.11	584,946	-0.05(-0.45%)
Dec 08, 2021	10.98	11.59	10.96	11.16	644,137	+0.18(+1.64%)
Dec 07, 2021	10.24	11.14	10.24	10.98	972,495	+0.81(+7.96%)
Dec 06, 2021	9.880	10.43	9.560	10.17	966,422	+0.35(+3.56%)
Dec 03, 2021	10.07	10.19	9.520	9.820	465,038	-0.32(-3.16%)
Dec 02, 2021	10.82	10.88	9.990	10.14	567,949	-0.68(-6.28%)
Dec 01, 2021	10.57	11.00	10.49	10.82	813,864	+0.29(+2.75%)
Nov 30, 2021	10.22	10.59	10.03	10.53	2,143,887	+0.65(+6.58%)
Nov 29, 2021	9.350	10.01	9.205	9.880	1,014,749	+0.54(+5.78%)
Nov 26, 2021	9.550	9.890	9.230	9.340	193,657	-0.51(-5.18%)
Nov 24, 2021	9.330	10.06	9.150	9.850	481,102	+0.48(+5.12%)
Nov 23, 2021	9.600	9.680	8.810	9.370	520,102	-0.45(-4.58%)
Nov 22, 2021	10.28	10.35	9.730	9.820	685,288	-0.27(-2.68%)
Nov 19, 2021	10.00	10.18	9.740	10.09	1,231,874	+0.06(+0.60%)
Nov 18, 2021	10.88	10.05	9.930	10.03	1,003,464	-0.87(-7.98%)
Nov 17, 2021	10.71	11.16	10.70	10.90	693,240	+0.00(+0.00%)
Nov 16, 2021	11.12	11.32	10.56	10.90	619,688	-0.09(-0.82%)
Nov 15, 2021	10.73	11.10	10.73	10.99	411,643	+0.31(+2.90%)
Nov 12, 2021	10.61	11.18	10.59	10.68	851,199	+0.50(+4.91%)
Nov 11, 2021	11.90	11.91	9.940	10.18	3,113,059	-2.17(-17.57%)
Nov 10, 2021	12.44		12.27	12.35	355,359	-0.10(-0.80%)
Nov 09, 2021	13.16	13.49	12.22	12.45	345,050	-0.67(-5.11%)
Nov 08, 2021	13.93	14.48	12.42	13.12	2,846,037	-0.41(-3.03%)
Nov 05, 2021	13.38	13.61	12.72	13.53	1,161,213	+0.44(+3.36%)
Nov 04, 2021	13.75	13.77	12.30	13.09	1,309,756	-0.68(-4.94%)
Nov 03, 2021	14.06	14.74	13.50	13.77	870,521	-0.25(-1.78%)
Nov 02, 2021	13.83	14.29	13.75	14.02	520,956	+0.27(+1.96%)
Nov 01, 2021	13.17	13.86	13.13	13.75	480,780	+0.62(+4.72%)
Oct 29, 2021	12.98	13.25	12.60	13.13	340,655	+0.15(+1.16%)
Oct 28, 2021	12.88	13.59	12.87	12.98	407,626	+0.10(+0.78%)
Oct 27, 2021	12.27	13.05	12.04	12.88	435,022	+0.85(+7.07%)
Oct 26, 2021	12.10			12.03	128,685	+0.04(+0.33%)
Oct 25, 2021	12.14	12.31	11.97	11.99	94,880	-0.19(-1.56%)
Oct 22, 2021	12.00	12.29	11.91	12.18	222,974	+0.15(+1.25%)
Oct 21, 2021	11.97	12.12	11.89	12.03	458,766	+0.10(+0.84%)
Oct 20, 2021	11.78	12.19	11.65	11.93	150,746	+0.18(+1.53%)
Oct 19, 2021	11.71	12.00	11.48	11.75	322,918	+0.00(+0.00%)
Oct 18, 2021	12.10	12.15	11.54	11.75	587,119	-0.41(-3.37%)
Oct 15, 2021	12.20	12.39	12.13	12.16	286,273	+0.00(+0.00%)
Oct 14, 2021	11.78	12.32	11.70	12.16	435,109	+0.27(+2.27%)
Oct 13, 2021	11.90	12.00	11.44	11.89	208,168	-0.10(-0.83%)
Oct 12, 2021	12.33	12.38	11.90	11.99	396,394	-0.44(-3.54%)
Oct 11, 2021	12.59	12.75	12.33	12.43	158,198	-0.31(-2.43%)
Oct 08, 2021	12.76	12.94	12.43	12.74	89,326	+0.00(+0.00%)
Oct 07, 2021	12.57	12.82	12.53	12.74	593,864	+0.17(+1.35%)
Oct 06, 2021	13.01	13.04	12.35	12.57	268,086	-0.57(-4.34%)
Oct 05, 2021	13.49	13.52	13.02	13.14	570,274	-0.35(-2.59%)
Oct 04, 2021	13.26	13.83	13.22	13.49	356,340	+0.03(+0.22%)