Nacco Industries (NY: NC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	24.66	24.85	23.95	24.41	33,134	-0.25(-1.03%)
Jun 29, 2021	24.67	24.84	24.16	24.66	20,097	-0.07(-0.27%)
Jun 28, 2021	24.09	25.08	23.74	24.73	30,555	+0.47(+1.93%)
Jun 25, 2021	23.92	24.53	23.56	24.26	487,312	+0.42(+1.77%)
Jun 24, 2021	23.90	24.13	22.98	23.84	44,758	+0.06(+0.24%)
Jun 23, 2021	23.46	23.90	23.46	23.78	45,131	+0.22(+0.95%)
Jun 22, 2021	23.81	23.85	22.86	23.55	33,536	-0.22(-0.95%)
Jun 21, 2021	23.99	23.99	22.87	23.78	79,093	-0.49(-2.01%)
Jun 18, 2021	25.63	25.63	23.44	24.27	156,479	-1.68(-6.47%)
Jun 17, 2021	25.79	26.09	24.98	25.94	51,002	+0.27(+1.06%)
Jun 16, 2021	26.35	26.45	25.55	25.67	44,659	-0.67(-2.53%)
Jun 15, 2021	25.59	26.77	25.58	26.34	37,327	+0.76(+2.97%)
Jun 14, 2021	26.42	27.15	25.57	25.58	34,890	-0.77(-2.92%)
Jun 11, 2021	25.72	26.53	25.72	26.35	19,457	+0.63(+2.44%)
Jun 10, 2021	25.64	25.91	25.49	25.72	12,031	+0.16(+0.62%)
Jun 09, 2021	25.57	25.99	25.49	25.56	22,092	+0.07(+0.26%)
Jun 08, 2021	25.50	26.04	25.49	25.49	19,329	+0.00(+0.00%)
Jun 07, 2021	24.79	25.94	24.37	25.49	34,423	+0.73(+2.95%)
Jun 04, 2021	24.84	24.88	24.54	24.76	12,400	-0.07(-0.30%)
Jun 03, 2021	24.33	24.84	24.23	24.84	14,804	+0.29(+1.18%)
Jun 02, 2021	24.29	24.56	24.09	24.55	15,066	+0.51(+2.11%)
Jun 01, 2021	23.99	24.30	23.31	24.04	18,127	+0.06(+0.23%)
May 28, 2021	23.90	23.99	23.38	23.99	12,944	+0.62(+2.64%)
May 27, 2021	23.29	23.41	22.80	23.37	7,633	-0.07(-0.32%)
May 26, 2021	23.07	23.43	23.07	23.44	7,823	+0.43(+1.86%)
May 25, 2021	23.81	23.81	22.87	23.02	20,263	-0.78(-3.28%)
May 24, 2021	23.16	23.80	22.51	23.80	28,323	+1.39(+6.18%)
May 21, 2021	23.21	23.21	22.32	22.41	20,634	-0.60(-2.63%)
May 20, 2021	22.16	23.24	22.05	23.02	20,792	+0.97(+4.39%)
May 19, 2021	22.95	22.95	21.52	22.05	34,441	-0.92(-4.01%)
May 18, 2021	24.41	24.80	22.97	22.97	23,030	-1.25(-5.15%)
May 17, 2021	24.47	25.25	24.04	24.22	41,373	-0.25(-1.03%)
May 14, 2021	23.29	24.49	22.91	24.47	47,026	+1.36(+5.88%)
May 13, 2021	23.13	23.48	22.78	23.11	23,015	+0.07(+0.32%)
May 12, 2021	23.13	23.62	22.80	23.03	14,963	-0.24(-1.04%)
May 11, 2021	23.08	23.34	22.53	23.28	14,856	+0.34(+1.50%)
May 10, 2021	23.00	24.03	22.69	22.93	24,953	-0.06(-0.24%)
May 07, 2021	23.16	23.25	22.50	22.99	16,359	-0.15(-0.64%)
May 06, 2021	22.76	23.14	21.33	23.14	26,955	+1.04(+4.71%)
May 05, 2021	21.95	22.32	20.96	22.10	25,386	+0.34(+1.58%)
May 04, 2021	22.14	22.19	21.32	21.75	13,320	-0.61(-2.74%)
May 03, 2021	21.80	22.50	21.26	22.36	23,280	+0.86(+3.98%)
Apr 30, 2021	21.71	21.95	20.93	21.51	23,765	-0.34(-1.57%)
Apr 29, 2021	22.54	22.54	21.66	21.85	18,025	-0.39(-1.76%)
Apr 28, 2021	22.03	22.37	21.54	22.24	29,975	+0.19(+0.84%)
Apr 27, 2021	21.44	22.21	20.92	22.06	61,610	+0.61(+2.86%)
Apr 26, 2021	20.90	21.45	20.86	21.44	35,322	+0.55(+2.63%)
Apr 23, 2021	21.10	21.29	20.69	20.90	16,022	-0.15(-0.71%)
Apr 22, 2021	20.04	21.38	20.04	21.04	32,977	+0.79(+3.90%)
Apr 21, 2021	19.87	20.58	19.29	20.25	46,421	+0.15(+0.74%)
Apr 20, 2021	20.38	20.72	19.77	20.11	35,948	-0.34(-1.68%)
Apr 19, 2021	20.55	21.03	20.27	20.45	26,801	-0.36(-1.74%)
Apr 16, 2021	21.13	21.37	20.47	20.81	32,152	-0.21(-1.02%)
Apr 15, 2021	21.07	21.20	20.90	21.03	10,537	+0.00(+0.00%)
Apr 14, 2021	20.94	21.53	20.77	21.03	11,683	+0.10(+0.49%)
Apr 13, 2021	21.04	21.50	20.55	20.92	24,486	-0.12(-0.57%)
Apr 12, 2021	21.57	22.00	19.58	21.04	47,737	-0.73(-3.37%)
Apr 09, 2021	22.32	22.76	21.50	21.78	30,217	-0.46(-2.09%)
Apr 08, 2021	22.95	22.95	21.71	22.24	18,542	-0.40(-1.77%)
Apr 07, 2021	22.86	23.52	22.47	22.64	21,279	-0.11(-0.49%)
Apr 06, 2021	23.05	23.11	22.72	22.76	10,585	-0.07(-0.29%)
Apr 05, 2021	23.04	23.90	22.68	22.82	13,664	-0.10(-0.45%)