BlackRock Investment Quality Municipal Trust (NY: BKN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	15.30	15.51	15.30	15.45	51,413	+0.12(+0.76%)
Dec 30, 2021	15.30	15.40	15.20	15.33	43,791	+0.03(+0.17%)
Dec 29, 2021	15.39	15.39	15.19	15.31	68,324	-0.03(-0.17%)
Dec 28, 2021	15.32	15.35	15.31	15.33	21,525	+0.01(+0.06%)
Dec 27, 2021	15.37	15.43	15.31	15.32	51,172	-0.10(-0.63%)
Dec 23, 2021	15.32	15.42	15.31	15.42	81,656	+0.08(+0.52%)
Dec 22, 2021	15.39	15.45	15.32	15.34	36,475	-0.08(-0.52%)
Dec 21, 2021	15.39	15.49	15.30	15.42	64,654	+0.02(+0.12%)
Dec 20, 2021	15.39	15.48	15.32	15.40	45,041	-0.12(-0.80%)
Dec 17, 2021	15.48	15.61	15.42	15.53	47,649	+0.04(+0.29%)
Dec 16, 2021	15.34	15.56	15.34	15.48	22,003	+0.10(+0.63%)
Dec 15, 2021	15.41	15.51	15.34	15.39	83,439	-0.07(-0.46%)
Dec 14, 2021	15.41	15.48	15.35	15.46	54,748	-0.02(-0.11%)
Dec 13, 2021	15.35	15.51	15.35	15.48	78,189	+0.04(+0.23%)
Dec 10, 2021	15.37	15.46	15.35	15.44	39,593	+0.09(+0.58%)
Dec 09, 2021	15.25	15.38	15.25	15.35	39,725	+0.10(+0.64%)
Dec 08, 2021	15.18	15.29	15.16	15.25	31,645	+0.10(+0.64%)
Dec 07, 2021	14.97	15.18	14.94	15.16	75,538	+0.21(+1.42%)
Dec 06, 2021	15.00	15.07	14.91	14.94	58,351	-0.14(-0.94%)
Dec 03, 2021	15.07	15.14	14.94	15.09	58,301	+0.04(+0.24%)
Dec 02, 2021	15.18	15.18	15.05	15.05	54,545	-0.13(-0.88%)
Dec 01, 2021	15.23	15.37	15.17	15.18	79,296	-0.09(-0.58%)
Nov 30, 2021	15.08	15.34	15.03	15.27	63,063	+0.16(+1.06%)
Nov 29, 2021	15.18	15.24	14.86	15.11	99,686	-0.10(-0.64%)
Nov 26, 2021	15.15	15.38	15.08	15.21	43,148	-0.07(-0.46%)
Nov 24, 2021	15.25	15.38	15.13	15.28	34,853	-0.03(-0.17%)
Nov 23, 2021	15.48	15.48	15.14	15.31	38,826	-0.16(-1.03%)
Nov 22, 2021	15.44	15.51	15.40	15.47	24,071	+0.01(+0.06%)
Nov 19, 2021	15.41	15.52	15.41	15.46	25,321	+0.01(+0.06%)
Nov 18, 2021	15.34	15.50	15.34	15.45	45,370	+0.09(+0.58%)
Nov 17, 2021	15.33	15.39	15.29	15.36	14,577	+0.04(+0.29%)
Nov 16, 2021	15.34	15.43	15.30	15.32	57,747	-0.04(-0.23%)
Nov 15, 2021	15.36	15.44	15.34	15.35	23,202	-0.04(-0.23%)
Nov 12, 2021	15.34	15.42	15.32	15.39	24,970	+0.08(+0.51%)
Nov 11, 2021	15.33	15.33	15.25	15.31	19,791	-0.02(-0.11%)
Nov 10, 2021	15.38			15.33	49,210	-0.05(-0.34%)
Nov 09, 2021	15.41	15.42	15.25	15.38	43,258	+0.02(+0.11%)
Nov 08, 2021	15.35	15.41	15.31	15.36	45,988	+0.00(+0.00%)
Nov 05, 2021	15.20	15.38	15.20	15.36	60,428	+0.21(+1.40%)
Nov 04, 2021	15.06	15.20	15.05	15.15	58,276	+0.11(+0.70%)
Nov 03, 2021	15.12	15.17	14.96	15.04	95,037	-0.07(-0.47%)
Nov 02, 2021	15.07	15.20	15.07	15.12	82,484	+0.05(+0.35%)
Nov 01, 2021	15.15	15.20	15.02	15.06	79,032	-0.07(-0.47%)
Oct 29, 2021	15.10	15.23	15.09	15.13	51,791	-0.04(-0.23%)
Oct 28, 2021	15.17	15.26	15.07	15.17	41,311	+0.00(+0.00%)
Oct 27, 2021	15.33	15.35	15.15	15.17	55,257	-0.26(-1.66%)
Oct 26, 2021	15.33			15.42	32,002	+0.03(+0.17%)
Oct 25, 2021	15.52	15.59	15.34	15.40	37,284	-0.20(-1.30%)
Oct 22, 2021	15.69	15.82	15.56	15.60	23,615	-0.04(-0.23%)
Oct 21, 2021	15.64	15.73	15.41	15.64	15,894	-0.04(-0.28%)
Oct 20, 2021	15.57	15.73	15.57	15.68	26,363	+0.04(+0.28%)
Oct 19, 2021	15.63	15.73	15.61	15.64	30,716	-0.06(-0.41%)
Oct 18, 2021	16.21	16.21	15.56	15.70	48,631	-0.52(-3.20%)
Oct 15, 2021	16.15	16.54	16.05	16.22	29,676	-0.01(-0.05%)
Oct 14, 2021	16.10	16.23	15.81	16.23	22,766	+0.13(+0.81%)
Oct 13, 2021	15.56	16.10	15.49	16.10	27,769	+0.52(+3.33%)
Oct 12, 2021	15.35	15.72	15.23	15.58	40,161	+0.23(+1.49%)
Oct 11, 2021	15.23	15.40	15.14	15.35	23,131	+0.08(+0.52%)
Oct 08, 2021	15.15	15.44	15.10	15.27	35,554	+0.08(+0.52%)
Oct 07, 2021	15.11	15.24	15.10	15.19	31,733	+0.04(+0.23%)
Oct 06, 2021	15.16	15.18	15.13	15.16	16,266	-0.03(-0.17%)
Oct 05, 2021	15.13	15.29	15.13	15.18	37,299	-0.01(-0.06%)
Oct 04, 2021	15.13	15.27	15.09	15.19	39,397	-0.02(-0.12%)