Infosys Ltd ADR (NY: INFY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	16.07	16.16	15.83	16.00	7,943,436	-0.25(-1.55%)
Feb 25, 2021	16.40	16.55	16.16	16.25	7,931,238	-0.27(-1.64%)
Feb 24, 2021	16.34	16.59	16.16	16.52	8,586,128	+0.28(+1.73%)
Feb 23, 2021	16.30	16.35	16.02	16.24	8,921,001	-0.21(-1.31%)
Feb 22, 2021	16.38	16.52	16.35	16.45	11,709,523	-0.31(-1.84%)
Feb 19, 2021	16.69	16.81	16.68	16.76	9,565,450	+0.10(+0.62%)
Feb 18, 2021	16.52	16.66	16.44	16.66	13,129,005	+0.21(+1.31%)
Feb 17, 2021	16.46	16.56	16.33	16.45	9,014,311	-0.14(-0.85%)
Feb 16, 2021	16.66	16.73	16.50	16.59	6,263,403	-0.30(-1.77%)
Feb 12, 2021	16.73	16.97	16.72	16.88	10,499,104	+0.22(+1.35%)
Feb 11, 2021	16.49	16.74	16.47	16.66	6,768,399	+0.31(+1.89%)
Feb 10, 2021	16.65	16.65	16.28	16.35	14,105,466	-0.13(-0.79%)
Feb 09, 2021	16.69	16.71	16.47	16.48	8,532,923	-0.30(-1.78%)
Feb 08, 2021	16.81	16.83	16.64	16.78	3,873,293	+0.31(+1.87%)
Feb 05, 2021	16.35	16.49	16.25	16.47	7,440,972	+0.04(+0.23%)
Feb 04, 2021	16.39	16.48	16.22	16.44	4,751,355	-0.06(-0.34%)
Feb 03, 2021	16.45	16.59	16.34	16.49	5,006,193	+0.20(+1.20%)
Feb 02, 2021	16.31	16.35	16.20	16.30	4,406,343	+0.06(+0.34%)
Feb 01, 2021	16.06	16.28	15.93	16.24	6,237,594	+0.47(+2.96%)
Jan 29, 2021	16.01	16.10	15.77	15.77	10,350,344	-0.71(-4.31%)
Jan 28, 2021	16.31	16.59	16.27	16.48	8,427,969	+0.16(+0.97%)
Jan 27, 2021	16.49	16.72	16.30	16.32	12,187,295	-0.36(-2.13%)
Jan 26, 2021	16.74	16.74	16.59	16.68	5,856,828	-0.07(-0.39%)
Jan 25, 2021	16.96	17.02	16.67	16.74	6,434,710	-0.24(-1.43%)
Jan 22, 2021	17.03	17.08	16.88	16.99	6,061,147	-0.02(-0.11%)
Jan 21, 2021	17.18	17.19	16.96	17.01	8,515,907	-0.19(-1.09%)
Jan 20, 2021	17.16	17.26	17.09	17.19	5,774,730	+0.26(+1.55%)
Jan 19, 2021	16.89	16.98	16.76	16.93	7,681,726	-0.05(-0.28%)
Jan 15, 2021	17.00	17.17	16.92	16.98	7,965,483	-0.05(-0.27%)
Jan 14, 2021	17.35	17.43	16.95	17.02	14,217,796	-0.20(-1.14%)
Jan 13, 2021	17.78	17.82	17.19	17.22	19,701,704	-0.16(-0.91%)
Jan 12, 2021	17.68	17.70	17.32	17.38	11,354,841	-0.15(-0.85%)
Jan 11, 2021	17.45	17.62	17.33	17.53	13,078,588	+0.16(+0.91%)
Jan 08, 2021	16.88	17.39	16.84	17.37	19,052,240	+0.97(+5.93%)
Jan 07, 2021	16.22	16.40	16.13	16.40	10,992,791	-0.17(-1.02%)
Jan 06, 2021	16.26	16.61	16.20	16.57	9,777,791	+0.07(+0.45%)
Jan 05, 2021	16.18	16.51	16.18	16.49	8,678,844	+0.37(+2.32%)
Jan 04, 2021	16.25	16.29	15.94	16.12	13,479,324	+0.28(+1.77%)
Dec 31, 2020		15.84	15.84	15.84	4,149,389	+0.02(+0.12%)
Dec 30, 2020	15.76	15.88	15.73	15.82	4,149,389	+0.16(+1.01%)
Dec 29, 2020	15.79	15.79	15.58	15.66	9,068,670	-0.01(-0.06%)
Dec 28, 2020	15.63	15.74	15.62	15.67	4,535,777	+0.16(+1.02%)
Dec 24, 2020	15.59	15.60	15.44	15.51	1,413,322	+0.01(+0.06%)
Dec 23, 2020	15.79	15.82	15.48	15.50	6,328,450	+0.01(+0.06%)
Dec 22, 2020	15.31	15.64	15.29	15.49	7,185,841	+0.61(+4.08%)
Dec 21, 2020	14.87	14.89	14.74	14.88	4,810,800	-0.27(-1.79%)
Dec 18, 2020	15.12	15.19	15.05	15.16	8,274,239	+0.01(+0.06%)
Dec 17, 2020	14.72	15.28	14.70	15.15	9,579,665	+0.51(+3.51%)
Dec 16, 2020	14.66	14.72	14.51	14.63	7,722,467	+0.05(+0.32%)
Dec 15, 2020	14.60	14.71	14.47	14.59	15,049,626	-0.05(-0.32%)
Dec 14, 2020	14.64	14.72	14.62	14.63	5,887,141	-0.07(-0.51%)
Dec 11, 2020	14.59	14.76	14.59	14.71	7,701,675	+0.22(+1.55%)
Dec 10, 2020	14.63	14.67	14.46	14.48	10,815,290	-0.03(-0.19%)
Dec 09, 2020	15.01	15.03	14.44	14.51	14,893,916	-0.45(-3.00%)
Dec 08, 2020	14.67	14.98	14.63	14.96	12,281,876	+0.36(+2.50%)
Dec 07, 2020	14.61	14.70	14.53	14.60	6,245,494	-0.12(-0.83%)
Dec 04, 2020	14.41	14.72	14.40	14.72	9,626,024	+0.48(+3.35%)
Dec 03, 2020	14.30	14.31	14.17	14.24	14,883,768	-0.16(-1.10%)
Dec 02, 2020	14.51	14.54	14.27	14.40	8,008,145	+0.03(+0.19%)