Canadian Dollar Trust Currencyshares (NY: FXC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	76.61	76.64	76.46	76.64	67,298	-0.17(-0.23%)
Oct 28, 2021	76.71	76.88	76.71	76.82	60,650	+0.11(+0.14%)
Oct 27, 2021	76.28	77.01	76.27	76.71	81,079	+0.18(+0.24%)
Oct 26, 2021	76.67			76.53	57,405	-0.02(-0.03%)
Oct 25, 2021	76.64	76.66	76.48	76.55	212,791	-0.10(-0.13%)
Oct 22, 2021	76.84	76.90	76.52	76.64	18,611	+0.03(+0.04%)
Oct 21, 2021	76.90	76.95	76.57	76.62	43,759	-0.34(-0.44%)
Oct 20, 2021	76.77	77.04	76.75	76.95	48,414	+0.29(+0.38%)
Oct 19, 2021	76.64	76.77	76.63	76.66	24,033	+0.08(+0.10%)
Oct 18, 2021	76.56	76.74	76.56	76.59	265,957	-0.02(-0.03%)
Oct 15, 2021	76.65	76.73	76.49	76.61	61,580	-0.02(-0.03%)
Oct 14, 2021	76.60	76.74	76.59	76.62	49,584	+0.39(+0.51%)
Oct 13, 2021	76.12	76.27	76.06	76.24	23,301	+0.13(+0.17%)
Oct 12, 2021	76.05	76.23	76.01	76.11	64,221	+0.19(+0.25%)
Oct 11, 2021	76.11	76.16	75.92	75.92	53,099	-0.13(-0.17%)
Oct 08, 2021	75.80	76.13	75.76	76.04	50,026	+0.44(+0.58%)
Oct 07, 2021	75.36	75.61	75.36	75.61	58,334	+0.31(+0.41%)
Oct 06, 2021	75.13	75.31	74.97	75.30	128,992	-0.10(-0.13%)
Oct 05, 2021	75.31	75.57	75.30	75.40	15,861	+0.00(+0.00%)
Oct 04, 2021	75.29	75.49	75.29	75.40	85,472	+0.38(+0.50%)
Oct 01, 2021	74.84	75.09	74.80	75.02	8,383	+0.15(+0.21%)
Sep 30, 2021	74.49	75.01	74.49	74.87	37,604	+0.56(+0.75%)
Sep 29, 2021	74.58	74.58	74.21	74.30	48,910	-0.45(-0.60%)
Sep 28, 2021	74.94	74.94	74.62	74.75	11,139	-0.35(-0.46%)
Sep 27, 2021	74.90	75.12	74.87	75.10	27,081	+0.21(+0.28%)
Sep 24, 2021	74.62	74.91	74.62	74.89	36,981	-0.03(-0.03%)
Sep 23, 2021	74.85	75.03	74.82	74.91	50,015	+0.61(+0.82%)
Sep 22, 2021	73.96	74.65	73.96	74.30	23,280	+0.32(+0.43%)
Sep 21, 2021	74.13	74.16	73.81	73.99	526,183	-0.01(-0.01%)
Sep 20, 2021	73.91	74.06	73.84	73.99	21,992	-0.37(-0.49%)
Sep 17, 2021	74.82	74.85	74.32	74.36	13,175	-0.40(-0.53%)
Sep 16, 2021	74.90	74.97	74.70	74.76	7,145	-0.31(-0.41%)
Sep 15, 2021	74.79	75.08	74.79	75.07	8,684	+0.37(+0.49%)
Sep 14, 2021	75.21	75.22	74.70	74.70	4,755	-0.20(-0.27%)
Sep 13, 2021	74.91	75.00	74.79	74.90	20,044	+0.11(+0.14%)
Sep 10, 2021	75.32	75.32	74.80	74.80	18,886	-0.14(-0.18%)
Sep 09, 2021	74.81	75.09	74.79	74.93	20,862	+0.18(+0.25%)
Sep 08, 2021	74.81	74.97	74.31	74.75	19,163	-0.18(-0.25%)
Sep 07, 2021	75.25	75.34	74.91	74.93	17,828	-0.79(-1.05%)
Sep 03, 2021	75.63	75.85	75.63	75.73	12,663	+0.17(+0.23%)
Sep 02, 2021	75.24	75.55	75.24	75.55	22,122	+0.43(+0.57%)
Sep 01, 2021	75.16	75.20	75.12	75.12	7,714	-0.03(-0.04%)
Aug 31, 2021	75.16	75.23	74.99	75.16	3,819	-0.06(-0.08%)
Aug 30, 2021	75.38	75.41	75.18	75.21	24,482	+0.00(+0.00%)
Aug 27, 2021	74.64	75.22	74.64	75.21	16,418	+0.47(+0.63%)
Aug 26, 2021	75.12	75.18	74.74	74.74	25,205	-0.58(-0.77%)
Aug 25, 2021	75.09	75.33	75.04	75.32	18,278	+0.02(+0.03%)
Aug 24, 2021	75.10	75.36	75.05	75.30	31,152	+0.33(+0.44%)
Aug 23, 2021	74.49	75.01	74.49	74.97	42,592	+1.03(+1.40%)
Aug 20, 2021	73.54	73.96	73.54	73.94	65,783	-0.04(-0.05%)
Aug 19, 2021	74.31	74.36	73.94	73.98	37,088	-0.99(-1.32%)
Aug 18, 2021	75.16	75.19	74.96	74.96	69,775	-0.17(-0.23%)
Aug 17, 2021	75.17	75.24	74.99	75.14	29,479	-0.32(-0.42%)
Aug 16, 2021	75.55	75.55	75.37	75.45	102,065	-0.33(-0.43%)
Aug 13, 2021	75.74	75.87	75.74	75.78	8,207	+0.01(+0.01%)
Aug 12, 2021	75.75	75.81	75.69	75.77	8,895	-0.12(-0.15%)
Aug 11, 2021	75.89	75.93	75.78	75.89	5,892	+0.15(+0.19%)
Aug 10, 2021	75.42	75.75	75.42	75.75	22,132	+0.32(+0.42%)
Aug 09, 2021	75.66	75.66	75.42	75.43	29,229	-0.12(-0.15%)
Aug 06, 2021	75.74	75.74	75.46	75.54	17,668	-0.35(-0.46%)
Aug 05, 2021	75.82	76.01	75.82	75.89	55,727	+0.30(+0.40%)
Aug 04, 2021	75.64	75.69	75.58	75.59	169,486	-0.10(-0.13%)
Aug 03, 2021	75.64	75.69	75.45	75.69	7,310	-0.15(-0.20%)