British Pound Sterling Trust Currencyshares (NY: FXB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	126.27	126.42	126.06	126.06	1,091	-0.13(-0.10%)
Aug 30, 2021	126.15	126.18	126.15	126.18	1,111	-0.01(-0.00%)
Aug 27, 2021	126.29	126.31	126.19	126.19	2,945	+0.60(+0.48%)
Aug 26, 2021	125.81	125.84	125.58	125.59	7,935	-0.60(-0.48%)
Aug 25, 2021	125.86	126.19	125.83	126.19	2,439	+0.28(+0.22%)
Aug 24, 2021	125.80	126.04	125.80	125.91	2,623	+0.02(+0.02%)
Aug 23, 2021	125.53	125.91	125.53	125.89	7,422	+0.94(+0.75%)
Aug 20, 2021	124.84	124.96	124.84	124.95	1,963	-0.06(-0.05%)
Aug 19, 2021	125.47	125.47	125.01	125.01	10,853	-1.16(-0.92%)
Aug 18, 2021	126.20	126.40	126.09	126.17	4,272	+0.16(+0.13%)
Aug 17, 2021	126.06	126.06	125.97	126.01	7,998	-0.94(-0.74%)
Aug 16, 2021	126.98	127.06	126.95	126.95	1,446	-0.24(-0.19%)
Aug 13, 2021	126.91	127.23	126.91	127.19	3,013	+0.57(+0.45%)
Aug 12, 2021	126.92	126.93	126.59	126.62	3,959	-0.58(-0.46%)
Aug 11, 2021	127.17	127.31	127.09	127.20	10,815	+0.30(+0.24%)
Aug 10, 2021	126.92	127.11	126.84	126.89	10,063	-0.10(-0.08%)
Aug 09, 2021	127.26	127.28	126.98	127.00	8,971	-0.30(-0.24%)
Aug 06, 2021	127.46	127.46	127.18	127.30	5,563	-0.47(-0.37%)
Aug 05, 2021	127.69	127.86	127.69	127.77	3,179	+0.38(+0.30%)
Aug 04, 2021	127.61	127.62	127.39	127.39	17,218	-0.27(-0.22%)
Aug 03, 2021	127.67	127.68	127.65	127.66	2,937	+0.26(+0.20%)
Aug 02, 2021	127.44	127.61	127.30	127.41	5,306	-0.10(-0.08%)
Jul 30, 2021	127.94	128.02	127.41	127.50	22,448	-0.62(-0.48%)
Jul 29, 2021	128.06	128.24	128.06	128.12	7,179	+0.54(+0.42%)
Jul 28, 2021	127.18	127.62	127.13	127.58	9,147	+0.21(+0.16%)
Jul 27, 2021	126.84	127.44	126.72	127.37	7,218	+0.57(+0.45%)
Jul 26, 2021	126.81	126.88	126.75	126.80	7,907	+0.67(+0.53%)
Jul 23, 2021	126.28	126.28	126.13	126.13	6,167	-0.16(-0.12%)
Jul 22, 2021	126.31	126.43	126.11	126.29	5,962	+0.41(+0.33%)
Jul 21, 2021	125.12	125.88	125.12	125.88	10,146	+0.84(+0.67%)
Jul 20, 2021	124.72	125.04	124.72	125.04	18,816	-0.34(-0.27%)
Jul 19, 2021	125.91	125.91	125.28	125.38	25,883	-0.87(-0.69%)
Jul 16, 2021	126.77	126.77	126.15	126.25	10,919	-0.56(-0.44%)
Jul 15, 2021	127.07	127.19	126.66	126.80	15,492	-0.33(-0.26%)
Jul 14, 2021	127.40	127.44	127.09	127.13	8,767	+0.42(+0.33%)
Jul 13, 2021	126.92	127.02	126.70	126.71	10,773	-0.66(-0.52%)
Jul 12, 2021	127.18	127.53	127.18	127.37	10,947	-0.09(-0.07%)
Jul 09, 2021	127.09	127.45	126.90	127.45	15,060	+0.98(+0.77%)
Jul 08, 2021	126.48	126.49	126.21	126.47	13,579	-0.15(-0.12%)
Jul 07, 2021	126.73	126.75	126.25	126.62	11,517	+0.02(+0.01%)
Jul 06, 2021	126.89	127.02	126.41	126.61	198,879	-0.36(-0.29%)
Jul 02, 2021	126.32	126.98	126.32	126.97	5,337	+0.74(+0.59%)
Jul 01, 2021	126.56	126.56	126.20	126.23	9,988	-0.74(-0.58%)
Jun 30, 2021	126.87	126.97	126.64	126.97	6,245	-0.16(-0.13%)
Jun 29, 2021	126.98	127.13	126.92	127.13	5,314	-0.23(-0.18%)
Jun 28, 2021	127.57	127.74	127.36	127.36	5,634	-0.14(-0.11%)
Jun 25, 2021	127.81	127.81	127.38	127.50	8,993	-0.43(-0.33%)
Jun 24, 2021	127.74	127.93	127.52	127.93	18,327	-0.20(-0.16%)
Jun 23, 2021	128.41	128.48	128.08	128.13	7,699	+0.07(+0.05%)
Jun 22, 2021	127.54	128.12	127.54	128.06	4,742	+0.21(+0.16%)
Jun 21, 2021	127.51	127.90	127.45	127.85	29,973	+1.08(+0.86%)
Jun 18, 2021	127.06	127.06	126.68	126.77	23,541	-1.01(-0.79%)
Jun 17, 2021	127.96	128.14	127.66	127.78	19,978	-0.71(-0.55%)
Jun 16, 2021	129.56	129.56	128.49	128.49	16,373	-0.75(-0.58%)
Jun 15, 2021	129.29	129.31	129.18	129.24	8,090	-0.29(-0.22%)
Jun 14, 2021	129.59	129.61	129.50	129.53	6,183	-0.01(-0.01%)
Jun 11, 2021	129.70	129.70	129.43	129.54	10,884	-0.51(-0.39%)
Jun 10, 2021	129.81	130.11	129.79	130.05	4,257	+0.51(+0.39%)
Jun 09, 2021	129.86	129.86	129.52	129.54	3,884	-0.39(-0.30%)
Jun 08, 2021	129.73	129.97	129.63	129.93	5,128	-0.27(-0.21%)
Jun 07, 2021	130.17	130.20	130.00	130.19	3,928	+0.17(+0.13%)
Jun 04, 2021	130.28	130.35	129.98	130.02	17,643	+0.53(+0.41%)
Jun 03, 2021	129.69	129.69	129.30	129.49	23,895	-0.60(-0.46%)
Jun 02, 2021	129.93	130.17	129.93	130.09	12,971	+0.16(+0.13%)