British Pound Sterling Trust Currencyshares (NY: FXB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	126.26	126.41	126.05	126.05	1,091	-0.13(-0.10%)
Aug 30, 2021	126.15	126.18	126.15	126.18	1,111	-0.01(-0.00%)
Aug 27, 2021	126.28	126.30	126.19	126.19	2,945	+0.60(+0.48%)
Aug 26, 2021	125.80	125.83	125.58	125.58	7,935	-0.60(-0.48%)
Aug 25, 2021	125.85	126.19	125.82	126.19	2,439	+0.28(+0.22%)
Aug 24, 2021	125.80	126.03	125.80	125.91	2,623	+0.02(+0.02%)
Aug 23, 2021	125.53	125.91	125.53	125.89	7,422	+0.94(+0.75%)
Aug 20, 2021	124.83	124.96	124.83	124.95	1,963	-0.06(-0.05%)
Aug 19, 2021	125.46	125.46	125.00	125.00	10,853	-1.16(-0.92%)
Aug 18, 2021	126.19	126.39	126.09	126.16	4,273	+0.16(+0.13%)
Aug 17, 2021	126.05	126.05	125.97	126.00	7,998	-0.94(-0.74%)
Aug 16, 2021	126.97	127.05	126.95	126.95	1,446	-0.24(-0.19%)
Aug 13, 2021	126.91	127.23	126.91	127.18	3,014	+0.57(+0.45%)
Aug 12, 2021	126.92	126.93	126.59	126.61	3,959	-0.58(-0.46%)
Aug 11, 2021	127.17	127.31	127.08	127.19	10,816	+0.31(+0.24%)
Aug 10, 2021	126.92	127.11	126.84	126.89	10,063	-0.11(-0.08%)
Aug 09, 2021	127.26	127.28	126.97	126.99	8,971	-0.30(-0.24%)
Aug 06, 2021	127.46	127.46	127.17	127.30	5,563	-0.47(-0.37%)
Aug 05, 2021	127.69	127.86	127.69	127.77	3,180	+0.38(+0.30%)
Aug 04, 2021	127.60	127.61	127.38	127.38	17,219	-0.28(-0.22%)
Aug 03, 2021	127.67	127.67	127.65	127.66	2,937	+0.26(+0.20%)
Aug 02, 2021	127.44	127.60	127.30	127.40	5,307	-0.10(-0.08%)
Jul 30, 2021	127.94	128.01	127.40	127.50	22,448	-0.62(-0.48%)
Jul 29, 2021	128.06	128.24	128.06	128.12	7,179	+0.54(+0.43%)
Jul 28, 2021	127.17	127.61	127.13	127.57	9,148	+0.21(+0.16%)
Jul 27, 2021	126.83	127.44	126.71	127.36	7,218	+0.57(+0.45%)
Jul 26, 2021	126.81	126.88	126.75	126.79	7,908	+0.67(+0.53%)
Jul 23, 2021	126.28	126.28	126.13	126.13	6,167	-0.16(-0.12%)
Jul 22, 2021	126.30	126.42	126.11	126.28	5,962	+0.41(+0.33%)
Jul 21, 2021	125.12	125.87	125.12	125.87	10,146	+0.84(+0.67%)
Jul 20, 2021	124.72	125.04	124.72	125.03	18,816	-0.34(-0.27%)
Jul 19, 2021	125.91	125.91	125.27	125.38	25,884	-0.87(-0.69%)
Jul 16, 2021	126.77	126.77	126.15	126.24	10,920	-0.56(-0.44%)
Jul 15, 2021	127.07	127.19	126.66	126.80	15,492	-0.33(-0.26%)
Jul 14, 2021	127.39	127.44	127.09	127.12	8,767	+0.42(+0.33%)
Jul 13, 2021	126.92	127.01	126.70	126.71	10,774	-0.66(-0.52%)
Jul 12, 2021	127.17	127.53	127.17	127.36	10,947	-0.09(-0.07%)
Jul 09, 2021	127.09	127.45	126.90	127.45	15,060	+0.98(+0.78%)
Jul 08, 2021	126.48	126.49	126.20	126.47	13,579	-0.15(-0.12%)
Jul 07, 2021	126.73	126.75	126.24	126.62	11,518	+0.02(+0.01%)
Jul 06, 2021	126.89	127.01	126.40	126.60	198,885	-0.36(-0.28%)
Jul 02, 2021	126.32	126.97	126.32	126.97	5,337	+0.74(+0.59%)
Jul 01, 2021	126.56	126.56	126.19	126.22	9,988	-0.74(-0.58%)
Jun 30, 2021	126.87	126.97	126.64	126.97	6,245	-0.16(-0.13%)
Jun 29, 2021	126.97	127.13	126.91	127.13	5,314	-0.23(-0.18%)
Jun 28, 2021	127.56	127.73	127.36	127.36	5,635	-0.14(-0.11%)
Jun 25, 2021	127.80	127.80	127.37	127.50	8,993	-0.43(-0.33%)
Jun 24, 2021	127.74	127.93	127.52	127.93	18,328	-0.20(-0.16%)
Jun 23, 2021	128.40	128.48	128.08	128.13	7,700	+0.07(+0.05%)
Jun 22, 2021	127.54	128.12	127.54	128.06	4,742	+0.21(+0.16%)
Jun 21, 2021	127.51	127.90	127.45	127.85	29,974	+1.08(+0.86%)
Jun 18, 2021	127.06	127.06	126.68	126.77	23,542	-1.01(-0.79%)
Jun 17, 2021	127.96	128.14	127.66	127.77	19,978	-0.71(-0.55%)
Jun 16, 2021	129.55	129.55	128.48	128.48	16,374	-0.75(-0.58%)
Jun 15, 2021	129.29	129.31	129.18	129.24	8,091	-0.29(-0.22%)
Jun 14, 2021	129.59	129.61	129.50	129.52	6,183	-0.01(-0.01%)
Jun 11, 2021	129.70	129.70	129.43	129.53	10,884	-0.51(-0.39%)
Jun 10, 2021	129.80	130.10	129.79	130.05	4,257	+0.51(+0.40%)
Jun 09, 2021	129.86	129.86	129.51	129.53	3,884	-0.39(-0.30%)
Jun 08, 2021	129.72	129.96	129.63	129.93	5,128	-0.27(-0.20%)
Jun 07, 2021	130.16	130.20	130.00	130.19	3,928	+0.17(+0.13%)
Jun 04, 2021	130.28	130.34	129.98	130.02	17,643	+0.53(+0.41%)
Jun 03, 2021	129.69	129.69	129.30	129.49	23,895	-0.60(-0.46%)
Jun 02, 2021	129.93	130.16	129.93	130.09	12,971	+0.16(+0.13%)