Europe Hedged Franklin FTSE ETF (NY: FLEH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	19.09	19.09	19.09	19.09	2,191	-0.16(-0.81%)
Feb 25, 2021	19.26	19.26	19.24	19.24	2,099	-0.11(-0.56%)
Feb 24, 2021	19.33	19.43	19.30	19.35	29,023	+0.15(+0.78%)
Feb 23, 2021	19.20	19.20	19.19	19.20	4,886	-0.00(-0.01%)
Feb 22, 2021	19.23	19.27	19.20	19.20	3,479	-0.07(-0.35%)
Feb 19, 2021	19.37	19.37	19.27	19.27	1,288	-0.01(-0.03%)
Feb 18, 2021	19.28	19.33	19.22	19.28	6,122	-0.15(-0.77%)
Feb 17, 2021	19.40	19.43	19.37	19.43	6,636	-0.05(-0.27%)
Feb 16, 2021	19.40	19.55	19.40	19.48	15,247	+0.16(+0.83%)
Feb 12, 2021	19.23	19.32	19.22	19.32	2,062	+0.12(+0.60%)
Feb 11, 2021	19.19	19.20	19.15	19.20	1,799	+0.11(+0.60%)
Feb 10, 2021	19.11	19.13	19.09	19.09	5,400	-0.07(-0.35%)
Feb 09, 2021	19.14	19.19	19.13	19.15	4,923	+0.01(+0.03%)
Feb 08, 2021	19.16	19.40	19.13	19.15	11,496	+0.05(+0.29%)
Feb 05, 2021	19.14	19.40	19.08	19.09	6,315	+0.02(+0.09%)
Feb 04, 2021	19.08	19.11	19.04	19.08	911	+0.07(+0.36%)
Feb 03, 2021	19.00	19.03	18.97	19.01	4,951	+0.08(+0.42%)
Feb 02, 2021	18.93	18.98	18.85	18.93	74,097	+0.13(+0.70%)
Feb 01, 2021	18.70	18.82	18.70	18.80	4,721	+0.31(+1.69%)
Jan 29, 2021	18.58	18.66	18.49	18.49	3,351	-0.37(-1.95%)
Jan 28, 2021	18.88	18.90	18.85	18.85	6,143	+0.12(+0.62%)
Jan 27, 2021	18.78	18.85	18.74	18.74	6,262	-0.37(-1.95%)
Jan 26, 2021	19.07	19.12	19.07	19.11	10,925	+0.08(+0.41%)
Jan 25, 2021	18.96	19.03	18.96	19.03	1,541	-0.14(-0.73%)
Jan 22, 2021	19.14	19.19	19.14	19.17	4,124	-0.06(-0.29%)
Jan 21, 2021	19.21	19.23	19.21	19.23	1,254	-0.08(-0.39%)
Jan 20, 2021	19.35	19.35	19.27	19.30	7,314	+0.16(+0.84%)
Jan 19, 2021	19.17	19.17	19.09	19.14	2,948	+0.08(+0.42%)
Jan 15, 2021	19.12	19.12	19.06	19.06	2,191	-0.17(-0.89%)
Jan 14, 2021	19.27	19.30	19.23	19.23	957	+0.08(+0.44%)
Jan 13, 2021	19.17	19.17	19.15	19.15	512	-0.00(-0.01%)
Jan 12, 2021	19.27	19.27	19.14	19.15	2,272	-0.03(-0.15%)
Jan 11, 2021	19.14	19.20	19.14	19.18	3,659	-0.16(-0.85%)
Jan 08, 2021	19.35	19.35	19.35	19.35	128	+0.12(+0.65%)
Jan 07, 2021	19.20	19.31	19.19	19.22	2,812	+0.09(+0.46%)
Jan 06, 2021	19.04	19.18	19.00	19.13	9,889	+0.26(+1.40%)
Jan 05, 2021	18.80	18.90	18.80	18.87	1,818	+0.09(+0.45%)
Jan 04, 2021	18.96	18.96	18.72	18.78	2,994	+0.16(+0.85%)
Dec 31, 2020		18.63	18.63	18.63	5,616	-0.16(-0.85%)
Dec 30, 2020	18.85	18.85	18.78	18.78	5,616	-0.01(-0.07%)
Dec 29, 2020	18.89	18.89	18.78	18.80	15,330	+0.07(+0.35%)
Dec 28, 2020	18.81	18.81	18.73	18.73	5,464	+0.16(+0.85%)
Dec 24, 2020	18.57	18.57	18.57	18.57	257	-0.06(-0.34%)
Dec 23, 2020	18.58	19.00	18.55	18.64	26,238	+0.22(+1.17%)
Dec 22, 2020	18.41	18.62	18.39	18.42	6,766	+0.09(+0.51%)
Dec 21, 2020	18.12	18.33	18.10	18.33	685	-0.26(-1.40%)
Dec 18, 2020	18.69	18.69	18.59	18.59	2,448	-0.09(-0.48%)
Dec 17, 2020	18.80	18.80	18.63	18.68	36,738	+0.05(+0.26%)
Dec 16, 2020	18.48	18.64	18.48	18.63	160,177	+0.10(+0.56%)
Dec 15, 2020	18.49	18.57	18.49	18.53	24,098	+0.16(+0.85%)
Dec 14, 2020	18.57	18.57	18.37	18.37	5,236	-0.09(-0.47%)
Dec 11, 2020	18.41	18.86	18.41	18.46	52,898	-0.03(-0.16%)
Dec 10, 2020	18.44	18.52	18.44	18.49	2,466	-0.05(-0.25%)
Dec 09, 2020	18.51	18.89	18.51	18.53	8,028	+0.03(+0.14%)
Dec 08, 2020	18.51	18.51	18.51	18.51	161	+0.03(+0.15%)
Dec 07, 2020	18.62	18.62	18.41	18.48	5,300	-0.01(-0.03%)
Dec 04, 2020	18.50	18.50	18.49	18.49	522	+0.19(+1.02%)
Dec 03, 2020	18.40	18.40	18.30	18.30	3,372	-0.07(-0.38%)
Dec 02, 2020	18.37	18.37	18.37	18.37	36	+0.02(+0.10%)