Formula Folios Smart Growth ETF (NY: FFSG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	35.95	35.95	35.93	35.93	341	+0.07(+0.18%)
May 27, 2021	35.79	35.92	35.79	35.86	903	+0.22(+0.63%)
May 26, 2021	35.64	35.74	35.64	35.64	2,016	+0.22(+0.61%)
May 25, 2021	35.52	35.52	35.39	35.42	7,959	-0.20(-0.56%)
May 24, 2021	36.71	36.71	35.62	35.62	5,605	+0.28(+0.80%)
May 21, 2021	35.39	35.39	35.32	35.34	1,857	+0.01(+0.03%)
May 20, 2021	35.02	35.35	35.02	35.33	1,690	+0.39(+1.12%)
May 19, 2021	34.90	34.99	34.86	34.94	986	-0.32(-0.90%)
May 18, 2021	35.40	35.48	35.26	35.26	1,246	-0.14(-0.39%)
May 17, 2021	35.44	35.44	35.29	35.39	2,452	-0.05(-0.15%)
May 14, 2021	35.44	35.45	35.44	35.45	413	+0.66(+1.89%)
May 13, 2021	34.80	34.88	34.64	34.79	6,411	+0.38(+1.11%)
May 12, 2021	34.52	34.52	34.30	34.41	7,261	-0.84(-2.39%)
May 11, 2021	35.22	35.29	35.15	35.25	1,588	-0.38(-1.06%)
May 10, 2021	36.00	36.00	35.62	35.62	1,774	-0.37(-1.04%)
May 07, 2021	35.87	36.01	35.87	36.00	9,304	+0.38(+1.08%)
May 06, 2021	35.31	35.61	35.31	35.61	2,843	+0.22(+0.64%)
May 05, 2021	35.52	35.59	35.31	35.39	5,528	+0.14(+0.40%)
May 04, 2021	35.22	35.25	35.15	35.25	4,051	-0.36(-1.00%)
May 03, 2021	35.66	35.72	35.61	35.61	1,630	+0.25(+0.71%)
Apr 30, 2021	35.37	35.42	35.36	35.36	700	-0.45(-1.26%)
Apr 29, 2021	35.85	36.00	35.76	35.81	1,222	+0.21(+0.58%)
Apr 28, 2021	35.69	35.77	35.60	35.60	2,634	-0.12(-0.33%)
Apr 27, 2021	35.62	35.75	35.61	35.72	2,505	-0.03(-0.09%)
Apr 26, 2021	35.66	35.81	35.66	35.75	3,504	+0.13(+0.38%)
Apr 23, 2021	35.53	35.72	35.53	35.61	3,100	+0.32(+0.91%)
Apr 22, 2021	35.20	35.33	35.15	35.29	2,005	-0.10(-0.30%)
Apr 21, 2021	34.97	35.48	34.97	35.40	2,658	+0.55(+1.58%)
Apr 20, 2021	35.43	35.43	34.75	34.85	1,417	-0.40(-1.13%)
Apr 19, 2021	35.23	35.25	35.19	35.25	1,849	-0.21(-0.58%)
Apr 16, 2021	35.48	35.55	35.46	35.46	600	+0.18(+0.51%)
Apr 15, 2021	34.99	35.27	34.99	35.27	1,635	+0.31(+0.90%)
Apr 14, 2021	35.13	35.15	34.91	34.96	2,593	+0.02(+0.06%)
Apr 13, 2021	34.81	35.03	34.77	34.94	2,868	+0.04(+0.12%)
Apr 12, 2021	34.82	34.90	34.76	34.90	5,133	+0.08(+0.23%)
Apr 09, 2021	34.68	34.82	34.68	34.82	11,300	+0.03(+0.08%)
Apr 08, 2021	34.57	34.80	34.57	34.79	5,329	+0.16(+0.45%)
Apr 07, 2021	34.73	34.73	34.55	34.64	1,248	-0.05(-0.13%)
Apr 06, 2021	34.71	34.73	34.67	34.69	3,964	-0.21(-0.60%)
Apr 05, 2021	34.70	34.89	34.68	34.89	1,556	+0.43(+1.26%)
Apr 01, 2021	35.32	35.32	34.38	34.46	1,300	+0.30(+0.86%)
Mar 31, 2021	34.06	34.42	34.06	34.16	5,355	+0.14(+0.42%)
Mar 30, 2021	33.74	34.12	33.74	34.02	4,625	+0.13(+0.37%)
Mar 29, 2021	33.83	34.02	33.83	33.90	3,364	-0.26(-0.75%)
Mar 26, 2021	33.69	34.15	33.65	34.15	1,800	+0.60(+1.79%)
Mar 25, 2021	33.02	33.55	32.85	33.55	6,851	+0.36(+1.09%)
Mar 24, 2021	33.35	33.39	33.19	33.19	2,573	-0.50(-1.48%)
Mar 23, 2021	33.68	33.74	33.65	33.69	2,895	-0.26(-0.76%)
Mar 22, 2021	33.96	33.99	33.95	33.95	1,784	-0.04(-0.12%)
Mar 19, 2021	33.84	33.99	33.84	33.99	1,500	-0.03(-0.10%)
Mar 18, 2021	34.20	34.20	34.02	34.02	20,838	-0.52(-1.50%)
Mar 17, 2021	34.09	34.59	34.09	34.54	29,910	+0.10(+0.30%)
Mar 16, 2021	36.19	37.02	34.40	34.44	4,073	-0.07(-0.19%)
Mar 15, 2021	34.22	34.54	34.22	34.50	2,613	+0.18(+0.53%)
Mar 12, 2021	34.35	34.35	34.18	34.32	6,200	+0.15(+0.44%)
Mar 11, 2021	34.28	34.30	34.15	34.17	3,456	+0.33(+0.96%)
Mar 10, 2021	33.79	33.93	33.79	33.84	40,387	+0.38(+1.13%)
Mar 09, 2021	33.63	33.73	33.46	33.46	1,008	+0.30(+0.90%)
Mar 08, 2021	32.87	33.36	32.87	33.17	2,176	+0.15(+0.44%)
Mar 05, 2021	32.88	33.02	32.28	33.02	5,700	+0.53(+1.64%)
Mar 04, 2021	33.09	33.09	32.38	32.49	3,353	-0.51(-1.56%)
Mar 03, 2021	33.23	33.23	33.00	33.00	1,468	-0.23(-0.69%)
Mar 02, 2021	33.24	33.42	33.23	33.23	1,540	-0.38(-1.13%)