MLCX Grains Index TR ETN Elements (NY: GRU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	4.620	4.620	4.390	4.446	5,435	-0.17(-3.77%)
Nov 29, 2021	4.630	4.662	4.620	4.620	2,979	-0.06(-1.28%)
Nov 26, 2021	4.700	4.700	4.630	4.680	2,887	-0.08(-1.68%)
Nov 24, 2021	4.800	4.800	4.720	4.760	1,562	-0.06(-1.25%)
Nov 23, 2021	4.770	4.820	4.770	4.820	754	+0.02(+0.43%)
Nov 22, 2021	4.820	4.850	4.734	4.800	11,823	+0.07(+1.47%)
Nov 19, 2021	4.760	4.760	4.730	4.730	1,151	+0.03(+0.53%)
Nov 18, 2021	4.700	4.705	4.686	4.705	11,781	+0.00(+0.10%)
Nov 17, 2021	4.695	4.700	4.695	4.700	801	+0.04(+0.75%)
Nov 16, 2021	4.640	4.690	4.640	4.665	7,444	+0.01(+0.32%)
Nov 15, 2021	4.645	4.650	4.645	4.650	2,669	+0.01(+0.11%)
Nov 12, 2021	4.650	4.650	4.635	4.645	2,088	+0.02(+0.54%)
Nov 11, 2021	4.610	4.652	4.580	4.620	4,056	+0.01(+0.22%)
Nov 10, 2021	4.590	4.640		4.610	11,959	+0.10(+2.22%)
Nov 09, 2021	4.470	4.510	4.470	4.510	1,061	+0.06(+1.35%)
Nov 08, 2021	4.800	4.800	4.340	4.450	61,568	+0.01(+0.12%)
Nov 05, 2021	4.451	4.451	4.394	4.445	1,829	-0.03(-0.67%)
Nov 04, 2021	4.470	4.475	4.470	4.475	225	-0.01(-0.11%)
Nov 03, 2021	4.450	4.560	4.450	4.480	12,336	-0.10(-2.10%)
Nov 02, 2021	4.600	4.600	4.560	4.576	6,718	-0.02(-0.52%)
Nov 01, 2021	4.541	4.600	4.540	4.600	12,058	+0.20(+4.55%)
Oct 29, 2021	4.360	4.460	4.120	4.400	140,504	-0.18(-3.93%)
Oct 28, 2021	4.450	4.600	4.430	4.580	132,107	+0.15(+3.39%)
Oct 27, 2021	4.340	4.430	4.241	4.430	4,342	+0.04(+0.91%)
Oct 26, 2021	4.390			4.390	0	-0.04(-0.90%)
Oct 25, 2021	4.480	4.480	4.300	4.430	14,949	+0.04(+1.02%)
Oct 22, 2021	4.320	4.400	4.320	4.385	1,526	+0.03(+0.58%)
Oct 21, 2021	4.420	4.420	4.320	4.360	10,067	-0.06(-1.36%)
Oct 20, 2021	4.320	4.420	4.320	4.420	5,118	+0.12(+2.67%)
Oct 19, 2021	4.301	4.360	4.301	4.305	1,282	-0.00(-0.12%)
Oct 18, 2021	4.330	4.350	4.310	4.310	3,438	+0.02(+0.58%)
Oct 15, 2021	4.240	4.285	4.240	4.285	499	+0.07(+1.66%)
Oct 14, 2021	4.230	4.230	4.210	4.215	1,098	+0.06(+1.56%)
Oct 13, 2021	4.160	4.180	4.150	4.150	5,784	-0.11(-2.70%)
Oct 12, 2021	4.232	4.265	4.230	4.265	471	-0.03(-0.58%)
Oct 11, 2021	4.300	4.340	4.290	4.290	3,230	-0.01(-0.23%)
Oct 08, 2021	4.300	4.301	4.300	4.300	7,227	-0.03(-0.58%)
Oct 07, 2021	4.311	4.325	4.310	4.325	1,350	-0.01(-0.35%)
Oct 06, 2021	4.340	4.340	4.340	4.340	88	+0.00(+0.12%)
Oct 05, 2021	4.360	4.370	4.330	4.335	4,786	-0.07(-1.48%)
Oct 04, 2021	4.430	4.430	4.400	4.400	4,677	-0.02(-0.45%)
Oct 01, 2021	4.410	4.420	4.395	4.420	4,082	+0.04(+0.91%)
Sep 30, 2021	4.340	4.380	4.340	4.380	8,573	+0.06(+1.39%)
Sep 29, 2021	4.320	4.320	4.320	4.320	10	+0.11(+2.61%)
Sep 28, 2021	4.280	4.280	4.210	4.210	2,275	-0.15(-3.33%)
Sep 27, 2021	4.280	4.390	4.280	4.355	16,820	+0.06(+1.28%)
Sep 24, 2021	4.200	4.300	4.200	4.300	1,019	+0.05(+1.18%)
Sep 23, 2021	4.240	4.250	4.240	4.250	1,505	+0.00(+0.12%)
Sep 22, 2021	4.220	4.245	4.201	4.245	558	+0.05(+1.31%)
Sep 21, 2021	4.220	4.230	4.130	4.190	4,285	-0.03(-0.78%)
Sep 20, 2021	4.200	4.223	4.200	4.223	809	-0.05(-1.10%)
Sep 17, 2021	4.240	4.270	4.240	4.270	730	-0.02(-0.43%)
Sep 16, 2021	4.261	4.290	4.260	4.288	1,795	+0.03(+0.67%)
Sep 15, 2021	4.260	4.270	4.260	4.260	1,977	+0.00(+0.12%)
Sep 14, 2021	4.191	4.255	4.191	4.255	5,529	+0.08(+1.79%)
Sep 13, 2021	4.110	4.210	4.110	4.180	3,977	-0.02(-0.36%)
Sep 10, 2021	4.174	4.195	4.174	4.195	442	+0.04(+0.84%)
Sep 09, 2021	4.120	4.210	4.120	4.160	2,158	-0.03(-0.80%)
Sep 08, 2021	4.190	4.194	4.190	4.194	155	-0.01(-0.27%)
Sep 07, 2021	4.270	4.270	4.160	4.205	15,093	-0.06(-1.52%)
Sep 03, 2021	4.220	4.330	4.220	4.270	4,037	-0.02(-0.47%)
Sep 02, 2021	4.260	4.319	4.260	4.290	577	-0.02(-0.46%)