Bright Scholar Education Holdings Ltd ADR (NY: BEDU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	2.822	2.831	2.748	2.831	17,177	-0.00(-0.17%)
Apr 29, 2021	2.856	2.856	2.802	2.836	18,437	-0.06(-2.03%)
Apr 28, 2021	2.768	2.895	2.753	2.895	55,961	+0.11(+3.86%)
Apr 27, 2021	2.758	2.797	2.738	2.787	32,565	+0.01(+0.35%)
Apr 26, 2021	2.812	2.822	2.763	2.778	15,150	-0.03(-1.05%)
Apr 23, 2021	2.831	2.831	2.773	2.807	29,242	+0.00(+0.17%)
Apr 22, 2021	2.807	2.831	2.719	2.802	51,636	-0.03(-1.21%)
Apr 21, 2021	2.822	2.836	2.773	2.836	34,996	+0.01(+0.52%)
Apr 20, 2021	2.875	2.875	2.768	2.822	33,753	-0.04(-1.37%)
Apr 19, 2021	2.826	2.881	2.822	2.861	19,758	+0.05(+1.74%)
Apr 16, 2021	2.787	2.861	2.787	2.812	32,514	+0.00(+0.17%)
Apr 15, 2021	2.807	2.866	2.773	2.807	78,676	+0.01(+0.53%)
Apr 14, 2021	2.831	2.831	2.748	2.792	68,509	-0.00(-0.17%)
Apr 13, 2021	2.807	2.866	2.792	2.797	34,951	-0.03(-1.21%)
Apr 12, 2021	2.802	2.885	2.792	2.831	46,098	+0.00(+0.17%)
Apr 09, 2021	2.826	2.866	2.787	2.826	26,993	-0.03(-1.03%)
Apr 08, 2021	2.890	2.915	2.817	2.856	91,445	-0.05(-1.68%)
Apr 07, 2021	2.880	2.983	2.880	2.905	16,698	-0.00(-0.17%)
Apr 06, 2021	2.851	2.919	2.851	2.910	7,144	+0.03(+1.02%)
Apr 05, 2021	2.973	2.978	2.841	2.880	131,716	-0.04(-1.50%)
Apr 01, 2021	2.826	2.929	2.826	2.924	91,408	+0.09(+3.10%)
Mar 31, 2021	2.919	2.919	2.812	2.836	174,900	-0.04(-1.53%)
Mar 30, 2021	2.778	2.890	2.714	2.880	158,960	+0.12(+4.25%)
Mar 29, 2021	2.822	2.856	2.753	2.763	37,317	-0.03(-1.05%)
Mar 26, 2021	2.856	3.015	2.792	2.792	313,283	-0.11(-3.71%)
Mar 25, 2021	2.973	2.983	2.885	2.900	44,469	-0.10(-3.26%)
Mar 24, 2021	3.091	3.093	2.968	2.998	97,060	-0.12(-3.77%)
Mar 23, 2021	3.120	3.125	3.037	3.115	136,570	+0.02(+0.63%)
Mar 22, 2021	3.120	3.120	3.095	3.095	28,232	+0.00(+0.16%)
Mar 19, 2021	3.125	3.139	3.047	3.091	162,572	-0.02(-0.63%)
Mar 18, 2021	3.115	3.149	3.027	3.110	135,832	-0.03(-1.09%)
Mar 17, 2021	3.139	3.154	3.105	3.144	33,943	+0.00(+0.16%)
Mar 16, 2021	3.130	3.139	3.115	3.139	47,577	+0.01(+0.31%)
Mar 15, 2021	3.125	3.149	3.110	3.130	73,435	-0.01(-0.47%)
Mar 12, 2021	3.100	3.154	3.100	3.144	111,653	+0.02(+0.63%)
Mar 11, 2021	3.082	3.154	3.073	3.125	85,224	+0.03(+1.11%)
Mar 10, 2021	3.120	3.130	3.066	3.091	85,557	-0.04(-1.25%)
Mar 09, 2021	3.130	3.154	3.091	3.130	93,212	+0.06(+1.91%)
Mar 08, 2021	3.125	3.144	3.061	3.071	87,891	-0.05(-1.72%)
Mar 05, 2021	3.100	3.144	3.022	3.125	149,484	+0.02(+0.63%)
Mar 04, 2021	3.159	3.193	2.998	3.105	105,727	-0.06(-2.01%)
Mar 03, 2021	3.208	3.227	3.169	3.169	65,924	-0.03(-1.07%)
Mar 02, 2021	3.203	3.226	3.159	3.203	39,990	+0.05(+1.55%)
Mar 01, 2021	3.179	3.227	3.137	3.154	216,210	-0.03(-0.92%)
Feb 26, 2021	3.223	3.232	3.125	3.183	144,781	+0.03(+1.09%)
Feb 25, 2021	3.179	3.183	3.056	3.149	99,565	-0.04(-1.23%)
Feb 24, 2021	3.071	3.227	3.071	3.188	48,691	+0.10(+3.16%)
Feb 23, 2021	3.120	3.161	3.032	3.091	98,254	-0.10(-3.07%)
Feb 22, 2021	3.179	3.188	3.091	3.188	88,386	+0.04(+1.40%)
Feb 19, 2021	3.179	3.179	3.144	3.144	41,921	+0.01(+0.47%)
Feb 18, 2021	3.218	3.218	3.130	3.130	25,087	-0.09(-2.88%)
Feb 17, 2021	3.232	3.232	3.157	3.223	40,720	+0.02(+0.76%)
Feb 16, 2021	3.130	3.223	3.130	3.198	90,676	+0.08(+2.51%)
Feb 12, 2021	3.095	3.125	3.051	3.120	45,192	+0.02(+0.63%)
Feb 11, 2021	3.139	3.139	3.037	3.100	81,124	-0.02(-0.78%)
Feb 10, 2021	3.164	3.164	3.110	3.125	62,955	-0.01(-0.47%)
Feb 09, 2021	3.105	3.171	3.100	3.139	50,849	+0.02(+0.63%)
Feb 08, 2021	3.110	3.130	3.081	3.120	46,489	+0.01(+0.31%)
Feb 05, 2021	3.247	3.247	3.066	3.110	87,727	+0.12(+4.09%)
Feb 04, 2021	2.968	3.056	2.939	2.988	24,721	+0.00(+0.16%)
Feb 03, 2021	2.988	3.069	2.978	2.983	29,952	+0.03(+0.99%)
Feb 02, 2021	2.944	2.985	2.924	2.954	23,931	+0.03(+1.00%)