Transportation Bull 3X Direxion (NY: TPOR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	39.85	39.85	38.10	38.78	211,615	-0.64(-1.64%)
Mar 30, 2021	38.15	39.86	38.10	39.43	179,721	+1.51(+3.99%)
Mar 29, 2021	38.28	39.04	37.43	37.91	131,450	-0.60(-1.55%)
Mar 26, 2021	36.63	38.51	36.36	38.51	214,865	+2.37(+6.57%)
Mar 25, 2021	33.76	36.28	33.07	36.14	180,190	+1.72(+5.00%)
Mar 24, 2021	33.73	35.80	33.73	34.42	216,880	+1.13(+3.40%)
Mar 23, 2021	34.70	35.83	32.90	33.28	243,639	-2.04(-5.78%)
Mar 22, 2021	37.12	37.50	35.15	35.32	136,975	-0.04(-0.11%)
Mar 19, 2021	35.83	36.19	34.50	35.36	106,255	+0.18(+0.50%)
Mar 18, 2021	35.33	36.77	35.00	35.19	153,658	+0.00(+0.00%)
Mar 17, 2021	34.00	35.45	33.43	35.19	94,850	+1.06(+3.09%)
Mar 16, 2021	36.16	36.16	33.81	34.13	124,774	-1.77(-4.93%)
Mar 15, 2021	36.10	36.15	34.50	35.90	143,258	+0.55(+1.55%)
Mar 12, 2021	34.63	35.42	34.39	35.35	77,797	+1.06(+3.11%)
Mar 11, 2021	33.94	34.53	33.22	34.29	132,847	+1.11(+3.36%)
Mar 10, 2021	33.44	33.76	32.25	33.18	120,169	+0.52(+1.59%)
Mar 09, 2021	32.93	33.64	32.31	32.66	129,538	+0.46(+1.43%)
Mar 08, 2021	32.22	34.08	31.92	32.20	249,444	+0.65(+2.07%)
Mar 05, 2021	29.65	31.74	27.82	31.54	101,956	+2.70(+9.35%)
Mar 04, 2021	30.81	31.03	27.60	28.85	163,681	-2.27(-7.28%)
Mar 03, 2021	31.26	32.03	30.68	31.11	65,584	-0.13(-0.41%)
Mar 02, 2021	31.59	31.92	30.92	31.24	43,840	-0.30(-0.96%)
Mar 01, 2021	30.77	31.97	30.77	31.54	110,704	+1.89(+6.36%)
Feb 26, 2021	30.15	30.63	28.72	29.66	109,838	-0.32(-1.08%)
Feb 25, 2021	31.77	31.77	29.43	29.98	106,033	-1.72(-5.42%)
Feb 24, 2021	30.36	32.13	30.17	31.70	149,138	+1.56(+5.19%)
Feb 23, 2021	30.10	30.45	28.77	30.14	145,631	+0.12(+0.39%)
Feb 22, 2021	28.80	30.89	28.80	30.02	178,189	+0.82(+2.81%)
Feb 19, 2021	28.22	29.52	28.22	29.20	127,035	+1.42(+5.10%)
Feb 18, 2021	27.35	27.87	26.82	27.78	69,464	-0.32(-1.15%)
Feb 17, 2021	28.38	28.38	27.06	28.11	55,451	-0.54(-1.88%)
Feb 16, 2021	28.85	29.15	28.33	28.64	77,768	+0.06(+0.21%)
Feb 12, 2021	26.91	28.60	26.91	28.58	108,200	+1.36(+4.99%)
Feb 11, 2021	27.17	27.26	26.23	27.23	67,569	+0.07(+0.25%)
Feb 10, 2021	27.36	27.65	26.75	27.16	68,019	-0.05(-0.18%)
Feb 09, 2021	26.35	27.36	26.02	27.21	76,591	+0.53(+1.98%)
Feb 08, 2021	26.35	26.72	26.11	26.68	80,857	+0.50(+1.90%)
Feb 05, 2021	26.05	26.38	25.98	26.18	62,033	+0.56(+2.17%)
Feb 04, 2021	24.74	25.64	24.53	25.62	70,008	+1.03(+4.17%)
Feb 03, 2021	24.73	24.81	24.05	24.60	56,814	-0.02(-0.08%)
Feb 02, 2021	24.03	24.92	23.85	24.62	89,309	+1.57(+6.82%)
Feb 01, 2021	22.76	23.12	22.22	23.04	83,589	+0.94(+4.24%)
Jan 29, 2021	23.93	23.93	22.04	22.11	156,619	-1.92(-8.01%)
Jan 28, 2021	24.09	24.85	23.92	24.03	98,149	+0.68(+2.93%)
Jan 27, 2021	24.49	24.58	22.76	23.35	186,670	-2.12(-8.32%)
Jan 26, 2021	26.74	27.02	25.33	25.47	49,090	-1.27(-4.75%)
Jan 25, 2021	26.30	26.75	25.11	26.74	146,195	-0.05(-0.18%)
Jan 22, 2021	26.86	27.04	25.94	26.79	55,277	-0.28(-1.05%)
Jan 21, 2021	28.05	28.37	27.04	27.07	88,642	-1.37(-4.81%)
Jan 20, 2021	27.24	28.56	27.09	28.44	75,222	+1.40(+5.17%)
Jan 19, 2021	27.92	28.38	27.02	27.04	117,456	-0.35(-1.28%)
Jan 15, 2021	27.67	27.85	26.67	27.39	72,884	-1.11(-3.91%)
Jan 14, 2021	28.11	29.06	28.11	28.51	80,876	+0.90(+3.26%)
Jan 13, 2021	28.11	28.20	27.12	27.61	42,267	-0.48(-1.70%)
Jan 12, 2021	27.10	28.43	26.56	28.09	77,851	+1.10(+4.09%)
Jan 11, 2021	26.25	27.33	26.18	26.98	102,418	-0.05(-0.18%)
Jan 08, 2021	26.61	27.71	26.61	27.03	116,287	+0.42(+1.58%)
Jan 07, 2021	26.38	26.96	26.09	26.61	89,411	+0.61(+2.33%)
Jan 06, 2021	24.27	26.42	23.98	26.00	180,013	+2.06(+8.61%)
Jan 05, 2021	22.97	24.33	22.97	23.94	67,730	+0.71(+3.07%)