International Seaways Inc (NY: INSW )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	12.55	12.73	12.30	12.37	280,697	-0.23(-1.85%)
Jul 29, 2021	12.58	12.77	12.45	12.60	234,095	+0.12(+0.96%)
Jul 28, 2021	12.59	12.61	12.28	12.48	326,342	+0.06(+0.48%)
Jul 27, 2021	12.48	12.63	11.98	12.42	366,158	-0.26(-2.07%)
Jul 26, 2021	12.69	13.10	12.50	12.68	442,572	+0.11(+0.84%)
Jul 23, 2021	12.61	12.70	12.24	12.58	385,346	+0.14(+1.09%)
Jul 22, 2021	12.63	12.73	12.06	12.44	542,655	-0.16(-1.25%)
Jul 21, 2021	11.84	12.76	11.76	12.60	533,492	+1.05(+9.11%)
Jul 20, 2021	11.04	11.69	10.77	11.55	843,457	+0.50(+4.56%)
Jul 19, 2021	11.59	11.72	10.97	11.04	1,354,515	-0.98(-8.19%)
Jul 16, 2021	13.19	13.46	11.93	12.03	835,548	-1.09(-8.31%)
Jul 15, 2021	13.11	13.14	12.65	13.12	1,252,846	+0.20(+1.57%)
Jul 14, 2021	12.91	13.40	12.70	12.91	385,948	+0.04(+0.29%)
Jul 13, 2021	13.40	13.48	12.76	12.88	409,440	-0.51(-3.85%)
Jul 12, 2021	13.44	13.53	13.12	13.39	248,785	-0.05(-0.37%)
Jul 09, 2021	13.41	13.78	13.24	13.44	217,464	+0.11(+0.85%)
Jul 08, 2021	13.27	13.41	13.00	13.33	255,965	-0.17(-1.26%)
Jul 07, 2021	13.89	13.98	13.41	13.50	266,895	-0.52(-3.68%)
Jul 06, 2021	13.95	14.50	13.76	14.01	357,594	+0.25(+1.85%)
Jul 02, 2021	13.43	13.77	13.22	13.76	274,449	+0.54(+4.11%)
Jul 01, 2021	13.85	13.85	13.13	13.22	267,059	-0.32(-2.35%)
Jun 30, 2021	13.62	13.84	13.43	13.53	267,299	+0.02(+0.16%)
Jun 29, 2021	13.57	13.71	13.48	13.51	358,197	-0.01(-0.05%)
Jun 28, 2021	14.28	14.28	13.36	13.52	346,376	-0.85(-5.89%)
Jun 25, 2021	14.56	14.70	14.34	14.37	493,948	-0.26(-1.78%)
Jun 24, 2021	14.12	14.63	13.96	14.63	175,684	+0.56(+3.96%)
Jun 23, 2021	13.85	14.13	13.85	14.07	190,040	+0.30(+2.15%)
Jun 22, 2021	13.72	13.85	13.38	13.77	175,809	-0.07(-0.51%)
Jun 21, 2021	13.82	13.99	13.73	13.84	138,916	+0.17(+1.24%)
Jun 18, 2021	13.75	13.93	13.50	13.67	338,275	-0.22(-1.57%)
Jun 17, 2021	14.23	14.31	13.54	13.89	170,650	-0.35(-2.43%)
Jun 16, 2021	14.11	14.37	14.01	14.24	175,978	+0.07(+0.50%)
Jun 15, 2021	14.08	14.24	13.71	14.17	156,632	+0.13(+0.96%)
Jun 14, 2021	14.22	14.29	13.96	14.03	178,734	-0.21(-1.49%)
Jun 11, 2021	14.17	14.42	14.01	14.25	192,334	+0.16(+1.10%)
Jun 10, 2021	14.45	14.49	14.04	14.09	214,441	-0.19(-1.33%)
Jun 09, 2021	14.44	14.64	14.18	14.28	260,284	-0.21(-1.46%)
Jun 08, 2021	14.35	14.62	14.35	14.49	192,895	+0.05(+0.34%)
Jun 07, 2021	14.12	14.49	14.02	14.44	308,331	+0.46(+3.27%)
Jun 04, 2021	14.15	14.25	13.75	13.99	306,019	-0.03(-0.20%)
Jun 03, 2021	13.82	14.22	13.68	14.01	165,235	+0.04(+0.30%)
Jun 02, 2021	14.42	14.42	13.71	13.97	425,209	-0.30(-2.07%)
Jun 01, 2021	14.20	14.36	14.10	14.27	356,707	+0.17(+1.20%)
May 28, 2021	14.10	14.24	14.03	14.10	105,655	+0.05(+0.35%)
May 27, 2021	14.60	14.62	13.90	14.05	306,088	-0.40(-2.78%)
May 26, 2021	14.36	14.63	14.31	14.45	159,855	+0.08(+0.59%)
May 25, 2021	14.82	14.83	14.34	14.36	233,248	-0.37(-2.48%)
May 24, 2021	14.76	14.89	14.58	14.73	221,323	-0.11(-0.71%)
May 21, 2021	14.40	14.96	14.22	14.84	240,694	+0.62(+4.35%)
May 20, 2021	14.12	14.25	13.70	14.22	266,879	+0.04(+0.30%)
May 19, 2021	13.91	14.31	13.65	14.18	156,844	+0.10(+0.70%)
May 18, 2021	14.07	14.27	13.85	14.08	217,732	+0.09(+0.65%)
May 17, 2021	14.08	14.10	13.61	13.99	144,106	-0.13(-0.95%)
May 14, 2021	14.15	14.48	13.99	14.12	178,279	+0.08(+0.55%)
May 13, 2021	13.46	14.13	13.45	14.04	222,795	+0.39(+2.89%)
May 12, 2021	13.78	14.01	13.54	13.65	210,761	-0.14(-1.02%)
May 11, 2021	13.62	14.12	13.62	13.79	300,350	-0.47(-3.31%)
May 10, 2021	14.64	14.80	14.23	14.26	232,523	-0.13(-0.88%)
May 07, 2021	14.28	14.77	14.08	14.39	490,872	+0.15(+1.09%)
May 06, 2021	13.23	14.27	12.82	14.23	770,867	+1.19(+9.12%)
May 05, 2021	13.07	13.25	12.87	13.04	257,911	-0.02(-0.16%)
May 04, 2021	13.12	13.45	12.85	13.06	324,175	-0.04(-0.32%)