Interm Term Bond ETF Vanguard (NY: BIV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	81.89	82.20	81.83	82.08	1,291,608	-0.01(-0.01%)
Oct 28, 2021	82.14	82.24	82.01	82.09	1,034,859	-0.13(-0.16%)
Oct 27, 2021	82.17	82.35	81.94	82.22	1,133,742	+0.25(+0.30%)
Oct 26, 2021	81.87	81.97		81.97	788,964	+0.11(+0.14%)
Oct 25, 2021	81.77	81.93	81.77	81.86	788,901	+0.11(+0.14%)
Oct 22, 2021	81.61	81.79	81.57	81.75	858,727	+0.13(+0.16%)
Oct 21, 2021	81.72	81.80	81.58	81.62	815,280	-0.19(-0.24%)
Oct 20, 2021	81.85	81.97	81.81	81.81	835,052	-0.03(-0.03%)
Oct 19, 2021	82.02	82.02	81.84	81.84	687,395	-0.21(-0.26%)
Oct 18, 2021	81.98	82.10	81.87	82.05	1,043,167	-0.16(-0.19%)
Oct 15, 2021	82.29	82.34	82.18	82.21	736,172	-0.30(-0.36%)
Oct 14, 2021	82.42	82.55	82.39	82.51	947,135	+0.18(+0.22%)
Oct 13, 2021	82.20	82.40	82.20	82.32	1,114,731	+0.10(+0.12%)
Oct 12, 2021	81.90	82.22	81.88	82.22	1,177,665	+0.28(+0.34%)
Oct 11, 2021	82.03	82.07	81.92	81.94	389,713	-0.18(-0.23%)
Oct 08, 2021	82.29	82.29	82.07	82.13	1,161,336	-0.17(-0.20%)
Oct 07, 2021	82.43	82.45	82.29	82.29	729,423	-0.28(-0.34%)
Oct 06, 2021	82.58	82.61	82.48	82.57	1,131,844	-0.03(-0.03%)
Oct 05, 2021	82.70	82.70	82.46	82.60	1,130,637	-0.18(-0.21%)
Oct 04, 2021	82.76	82.85	82.66	82.77	1,233,688	-0.06(-0.08%)
Oct 01, 2021	82.66	82.89	82.64	82.84	851,882	+0.33(+0.40%)
Sep 30, 2021	82.46	82.57	82.41	82.51	946,871	+0.02(+0.02%)
Sep 29, 2021	82.56	82.67	82.40	82.49	875,150	+0.01(+0.01%)
Sep 28, 2021	82.50	82.60	82.35	82.48	802,595	-0.27(-0.32%)
Sep 27, 2021	82.75	82.85	82.54	82.75	775,469	-0.16(-0.19%)
Sep 24, 2021	82.97	82.98	82.86	82.90	711,809	-0.16(-0.19%)
Sep 23, 2021	83.31	83.35	83.05	83.06	1,177,485	-0.47(-0.56%)
Sep 22, 2021	83.52	83.62	83.36	83.53	1,022,860	+0.03(+0.03%)
Sep 21, 2021	83.55	83.61	83.48	83.50	839,480	-0.02(-0.02%)
Sep 20, 2021	83.40	83.58	83.39	83.52	623,348	+0.24(+0.29%)
Sep 17, 2021	83.28	83.31	83.20	83.28	692,930	-0.16(-0.19%)
Sep 16, 2021	83.42	83.55	83.36	83.44	972,705	-0.20(-0.24%)
Sep 15, 2021	83.67	83.67	83.54	83.64	971,300	-0.07(-0.09%)
Sep 14, 2021	83.58	83.79	83.58	83.72	956,825	+0.20(+0.24%)
Sep 13, 2021	83.51	83.60	83.51	83.51	3,153,706	+0.03(+0.03%)
Sep 10, 2021	83.57	83.57	83.38	83.49	809,915	-0.14(-0.17%)
Sep 09, 2021	83.49	83.70	83.43	83.62	789,432	+0.18(+0.22%)
Sep 08, 2021	83.36	83.48	83.29	83.44	756,911	+0.18(+0.22%)
Sep 07, 2021	83.32	83.34	83.19	83.25	964,541	-0.30(-0.35%)
Sep 03, 2021	83.52	83.58	83.48	83.55	766,979	-0.10(-0.12%)
Sep 02, 2021	83.65	83.66	83.59	83.65	692,955	+0.10(+0.12%)
Sep 01, 2021	83.65	83.65	83.49	83.55	682,844	-0.03(-0.03%)
Aug 31, 2021	83.61	83.70	83.53	83.58	1,078,376	-0.04(-0.04%)
Aug 30, 2021	83.49	83.65	83.47	83.61	582,630	+0.11(+0.13%)
Aug 27, 2021	83.23	83.51	83.14	83.50	461,486	+0.26(+0.31%)
Aug 26, 2021	83.23	83.27	83.14	83.24	484,563	-0.02(-0.02%)
Aug 25, 2021	83.45	83.49	83.22	83.26	636,892	-0.20(-0.24%)
Aug 24, 2021	83.57	83.60	83.44	83.47	876,785	-0.17(-0.21%)
Aug 23, 2021	83.55	83.64	83.52	83.64	595,140	+0.08(+0.10%)
Aug 20, 2021	83.64	83.68	83.51	83.56	686,284	-0.08(-0.10%)
Aug 19, 2021	83.64	83.68	83.55	83.64	834,631	+0.15(+0.18%)
Aug 18, 2021	83.56	83.58	83.38	83.49	890,469	-0.08(-0.10%)
Aug 17, 2021	83.60	83.70	83.55	83.58	809,225	-0.08(-0.10%)
Aug 16, 2021	83.70	83.81	83.64	83.66	645,072	+0.16(+0.19%)
Aug 13, 2021	83.27	83.50	83.25	83.50	541,493	+0.31(+0.38%)
Aug 12, 2021	83.13	83.29	83.09	83.19	1,029,653	-0.03(-0.03%)
Aug 11, 2021	83.11	83.35	83.04	83.22	1,160,526	+0.10(+0.12%)
Aug 10, 2021	83.26	83.35	83.08	83.11	935,764	-0.14(-0.17%)
Aug 09, 2021	83.46	83.53	83.22	83.25	745,643	-0.17(-0.20%)
Aug 06, 2021	83.50	83.54	83.41	83.42	967,049	-0.39(-0.46%)
Aug 05, 2021	83.91	83.94	83.75	83.81	526,961	-0.24(-0.28%)
Aug 04, 2021	84.25	84.33	83.83	84.05	674,549	-0.06(-0.08%)
Aug 03, 2021	84.11	84.19	84.06	84.11	1,385,246	+0.03(+0.03%)