Hewlett Packard Enterprise Comp (NY: HPE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	14.91	14.94	14.48	14.52	12,848,002	-0.35(-2.33%)
May 27, 2021	14.87	15.04	14.73	14.86	16,880,290	+0.09(+0.62%)
May 26, 2021	14.63	14.82	14.59	14.77	10,752,386	+0.17(+1.18%)
May 25, 2021	14.83	14.90	14.57	14.60	9,595,019	-0.28(-1.89%)
May 24, 2021	14.87	14.96	14.77	14.88	6,151,366	+0.12(+0.80%)
May 21, 2021	14.73	14.88	14.73	14.76	7,323,996	+0.11(+0.75%)
May 20, 2021	14.65	14.76	14.45	14.65	8,699,266	-0.01(-0.06%)
May 19, 2021	14.66	14.68	14.38	14.66	7,858,292	-0.19(-1.29%)
May 18, 2021	15.01	15.11	14.83	14.85	8,367,533	-0.19(-1.27%)
May 17, 2021	14.86	15.11	14.79	15.04	11,384,943	+0.25(+1.72%)
May 14, 2021	14.72	14.86	14.56	14.79	7,963,556	+0.17(+1.18%)
May 13, 2021	14.27	14.68	14.21	14.62	8,134,644	+0.35(+2.49%)
May 12, 2021	14.81	14.81	14.22	14.26	10,156,197	-0.45(-3.03%)
May 11, 2021	14.57	14.80	14.48	14.71	7,559,618	-0.22(-1.46%)
May 10, 2021	15.01	15.22	14.90	14.92	8,877,857	-0.06(-0.42%)
May 07, 2021	14.86	15.06	14.72	14.99	9,607,403	+0.10(+0.67%)
May 06, 2021	14.57	14.90	14.47	14.89	9,583,034	+0.37(+2.57%)
May 05, 2021	14.48	14.61	14.30	14.52	8,225,328	+0.08(+0.57%)
May 04, 2021	14.55	14.61	14.32	14.43	9,373,411	-0.14(-0.94%)
May 03, 2021	14.59	14.72	14.42	14.57	9,200,226	+0.00(+0.00%)
Apr 30, 2021	14.86	14.86	14.46	14.57	13,772,763	-0.32(-2.14%)
Apr 29, 2021	14.86	14.97	14.73	14.89	10,661,903	+0.20(+1.36%)
Apr 28, 2021	14.74	14.81	14.62	14.69	9,686,855	-0.05(-0.31%)
Apr 27, 2021	14.81	14.85	14.63	14.73	10,443,199	-0.03(-0.18%)
Apr 26, 2021	14.91	15.10	14.72	14.76	17,080,120	-0.17(-1.16%)
Apr 23, 2021	14.59	14.99	14.51	14.93	21,560,274	+0.38(+2.63%)
Apr 22, 2021	14.55	14.95	14.46	14.55	31,902,828	+0.01(+0.06%)
Apr 21, 2021	14.32	14.64	14.25	14.54	36,653,560	+0.22(+1.52%)
Apr 20, 2021	14.56	14.59	14.24	14.32	7,201,220	-0.19(-1.32%)
Apr 19, 2021	14.51	14.58	14.42	14.52	10,763,834	+0.01(+0.06%)
Apr 16, 2021	14.53	14.62	14.46	14.51	10,207,935	+0.10(+0.69%)
Apr 15, 2021	14.47	14.56	14.37	14.41	11,767,858	+0.05(+0.38%)
Apr 14, 2021	14.21	14.52	14.21	14.35	8,579,063	+0.10(+0.70%)
Apr 13, 2021	14.37	14.39	14.14	14.25	9,351,103	-0.14(-0.95%)
Apr 12, 2021	14.37	14.46	14.30	14.39	8,839,564	+0.03(+0.19%)
Apr 09, 2021	14.32	14.42	14.25	14.36	11,875,832	+0.05(+0.32%)
Apr 08, 2021	14.46	14.51	14.22	14.31	8,741,717	-0.15(-1.01%)
Apr 07, 2021	14.46	14.57	14.35	14.46	7,781,473	-0.02(-0.13%)
Apr 06, 2021	14.42	14.52	14.36	14.48	10,331,708	+0.01(+0.06%)
Apr 05, 2021	14.31	14.57	14.17	14.47	13,406,536	+0.19(+1.34%)
Apr 01, 2021	14.35	14.39	14.13	14.28	13,408,924	-0.04(-0.25%)
Mar 31, 2021	14.35	14.48	14.28	14.31	13,040,778	-0.04(-0.25%)
Mar 30, 2021	14.27	14.42	14.23	14.35	9,262,000	+0.11(+0.77%)
Mar 29, 2021	14.49	14.62	14.22	14.24	10,099,933	-0.32(-2.19%)
Mar 26, 2021	14.07	14.58	14.02	14.56	13,017,267	+0.61(+4.37%)
Mar 25, 2021	13.35	14.03	13.32	13.95	13,805,458	+0.53(+3.93%)
Mar 24, 2021	13.56	13.81	13.40	13.42	8,572,361	+0.00(+0.00%)
Mar 23, 2021	13.90	13.94	13.31	13.42	10,146,247	-0.53(-3.78%)
Mar 22, 2021	13.87	14.03	13.74	13.95	8,867,441	+0.05(+0.39%)
Mar 19, 2021	14.12	14.15	13.89	13.90	22,414,290	-0.27(-1.93%)
Mar 18, 2021	14.48	14.64	14.12	14.17	14,592,337	-0.41(-2.81%)
Mar 17, 2021	14.35	14.58	14.26	14.58	11,458,745	+0.26(+1.84%)
Mar 16, 2021	14.55	14.57	14.16	14.31	11,844,268	-0.28(-1.93%)
Mar 15, 2021	14.24	14.68	14.24	14.60	12,784,733	+0.22(+1.52%)
Mar 12, 2021	14.23	14.52	14.20	14.38	15,591,077	+0.28(+2.00%)
Mar 11, 2021	13.73	14.14	13.67	14.10	12,879,356	+0.32(+2.31%)
Mar 10, 2021	13.55	13.89	13.44	13.78	11,290,508	+0.26(+1.95%)
Mar 09, 2021	13.31	13.81	13.21	13.51	16,248,362	+0.15(+1.16%)
Mar 08, 2021	13.04	13.50	12.99	13.36	13,060,017	+0.37(+2.85%)
Mar 05, 2021	12.74	13.10	12.62	12.99	16,277,691	+0.32(+2.56%)
Mar 04, 2021	13.10	13.23	12.16	12.67	22,158,620	-0.47(-3.57%)
Mar 03, 2021	13.50	13.59	12.83	13.13	27,290,026	+0.05(+0.41%)
Mar 02, 2021	13.18	13.22	12.95	13.08	15,495,430	-0.09(-0.69%)