MSCI Europe Dividend Growers ETF (NY: EUDV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	54.97	55.03	54.97	54.98	2,299	+0.01(+0.02%)
Jul 29, 2021	55.22	55.22	54.84	54.97	2,747	+0.19(+0.35%)
Jul 28, 2021	54.50	54.78	54.50	54.78	773	+0.44(+0.81%)
Jul 27, 2021	54.31	54.36	54.31	54.34	1,085	+0.23(+0.43%)
Jul 26, 2021	54.15	54.15	54.09	54.11	569	-0.08(-0.15%)
Jul 23, 2021	54.22	54.38	54.19	54.19	2,017	+0.37(+0.69%)
Jul 22, 2021	53.84	53.84	53.82	53.82	955	+0.33(+0.62%)
Jul 21, 2021	53.49	53.49	53.49	53.49	106	+0.65(+1.23%)
Jul 20, 2021	52.62	52.84	52.62	52.84	334	+0.11(+0.21%)
Jul 19, 2021	52.69	52.73	52.62	52.73	1,126	-0.56(-1.05%)
Jul 16, 2021	53.47	53.50	53.29	53.29	1,782	-0.02(-0.04%)
Jul 15, 2021	53.58	53.58	53.18	53.31	1,378	-0.30(-0.56%)
Jul 14, 2021	53.58	53.61	53.58	53.61	603	+0.03(+0.06%)
Jul 13, 2021	53.56	53.77	53.56	53.58	1,339	-0.10(-0.19%)
Jul 12, 2021	53.52	53.81	53.52	53.68	1,791	+0.49(+0.92%)
Jul 09, 2021	53.19	53.22	53.19	53.19	1,012	+0.46(+0.87%)
Jul 08, 2021	52.63	52.63	52.63	52.73	1,313	-0.26(-0.49%)
Jul 07, 2021	52.99	52.99	52.99	52.99	1,070	+0.51(+0.97%)
Jul 06, 2021	52.59	52.66	52.47	52.48	1,238	-0.08(-0.15%)
Jul 02, 2021	52.57	52.57	52.56	52.56	529	+0.25(+0.48%)
Jul 01, 2021	52.26	52.31	52.26	52.31	428	+0.25(+0.48%)
Jun 30, 2021	52.06	52.06	51.95	52.06	761	-0.25(-0.48%)
Jun 29, 2021	52.36	52.36	52.31	52.31	784	-0.11(-0.20%)
Jun 28, 2021	52.42	52.42	52.42	52.42	10	-0.02(-0.03%)
Jun 25, 2021	52.43	52.43	52.43	52.43	197	+0.15(+0.28%)
Jun 24, 2021	52.29	52.29	52.29	52.29	4	+0.60(+1.16%)
Jun 23, 2021	51.70	51.70	51.69	51.69	307	-0.36(-0.69%)
Jun 22, 2021	52.19	52.19	52.05	52.05	1,220	-0.40(-0.76%)
Jun 21, 2021	52.35	52.45	52.35	52.45	555	+0.66(+1.27%)
Jun 18, 2021	51.92	51.92	51.79	51.79	1,132	-0.66(-1.26%)
Jun 17, 2021	52.32	52.45	52.32	52.45	745	-0.44(-0.83%)
Jun 16, 2021	53.29	53.29	52.89	52.89	1,363	-0.18(-0.34%)
Jun 15, 2021	53.07	53.07	53.07	53.07	87	+0.19(+0.36%)
Jun 14, 2021	52.88	52.88	52.88	52.88	34	+0.16(+0.31%)
Jun 11, 2021	52.72	52.72	52.60	52.72	261	+0.21(+0.40%)
Jun 10, 2021	52.72	52.72	52.40	52.51	1,486	-0.11(-0.22%)
Jun 09, 2021	52.67	52.67	52.54	52.63	562	+0.20(+0.38%)
Jun 08, 2021	52.32	52.43	52.32	52.43	208	+0.12(+0.23%)
Jun 07, 2021	52.23	52.31	52.23	52.31	538	+0.27(+0.52%)
Jun 04, 2021	51.88	52.04	51.88	52.04	514	+0.47(+0.91%)
Jun 03, 2021	51.44	51.57	51.44	51.57	390	-0.33(-0.64%)
Jun 02, 2021	51.80	51.90	51.80	51.90	321	-0.02(-0.03%)
Jun 01, 2021	52.00	52.00	51.78	51.92	1,127	+0.01(+0.02%)
May 28, 2021	52.02	52.08	51.91	51.91	1,490	+0.18(+0.34%)
May 27, 2021	51.73	51.73	51.73	51.73	27	-0.04(-0.08%)
May 26, 2021	51.92	51.92	51.77	51.77	228	-0.04(-0.07%)
May 25, 2021	51.75	51.81	51.75	51.81	208	+0.11(+0.21%)
May 24, 2021	51.76	51.78	51.70	51.70	835	+0.24(+0.47%)
May 21, 2021	51.45	51.45	51.45	51.45	100	-0.02(-0.03%)
May 20, 2021	51.04	51.52	51.04	51.47	1,269	+0.99(+1.96%)
May 19, 2021	50.34	50.50	50.34	50.48	1,019	-0.38(-0.76%)
May 18, 2021	50.96	50.96	50.74	50.86	405	+0.08(+0.15%)
May 17, 2021	50.67	50.79	50.67	50.79	2,146	+0.06(+0.12%)
May 14, 2021	50.42	50.73	50.42	50.73	855	+0.76(+1.52%)
May 13, 2021	49.71	49.97	49.71	49.97	2,200	+0.44(+0.88%)
May 12, 2021	49.62	49.62	49.56	49.53	599	-0.38(-0.77%)
May 11, 2021	49.60	49.91	49.60	49.91	1,310	-0.72(-1.43%)
May 10, 2021	50.84	50.84	50.52	50.64	525	-0.26(-0.51%)
May 07, 2021	50.79	50.89	50.73	50.89	717	+0.57(+1.14%)
May 06, 2021	49.91	50.32	49.91	50.32	1,054	+0.25(+0.49%)
May 05, 2021	49.97	50.07	49.80	50.07	1,021	+0.66(+1.34%)
May 04, 2021	49.44	49.52	49.34	49.41	1,390	-0.80(-1.60%)