Ultra Industrials 2X ETF (NY: UXI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	29.87	31.44	29.38	29.79	83,142	+0.41(+1.38%)
Mar 30, 2021	29.58	29.64	29.37	29.38	7,436	+0.05(+0.16%)
Mar 29, 2021	29.55	29.68	29.27	29.33	89,635	-0.08(-0.28%)
Mar 26, 2021	28.72	29.42	28.70	29.42	63,479	+1.05(+3.71%)
Mar 25, 2021	27.24	28.37	27.20	28.37	6,380	+0.65(+2.36%)
Mar 24, 2021	28.39	28.39	27.71	27.71	4,945	+0.24(+0.87%)
Mar 23, 2021	28.01	28.13	27.36	27.48	19,280	-0.87(-3.08%)
Mar 22, 2021	28.11	28.56	28.11	28.35	9,346	-0.04(-0.15%)
Mar 19, 2021	28.37	28.67	28.15	28.39	16,474	-0.30(-1.03%)
Mar 18, 2021	29.05	29.40	28.69	28.69	8,076	-0.43(-1.48%)
Mar 17, 2021	29.12	29.12	29.12	29.12	522	+0.39(+1.37%)
Mar 16, 2021	29.30	29.30	28.73	28.73	12,749	-0.63(-2.15%)
Mar 15, 2021	29.12	29.36	28.80	29.36	10,161	+0.44(+1.51%)
Mar 12, 2021	28.63	28.92	28.61	28.92	8,437	+0.49(+1.73%)
Mar 11, 2021	28.22	28.71	28.10	28.43	16,502	+0.44(+1.57%)
Mar 10, 2021	27.63	28.16	27.56	27.99	16,297	+0.62(+2.25%)
Mar 09, 2021	27.63	27.90	27.35	27.37	57,293	+0.28(+1.03%)
Mar 08, 2021	27.07	27.98	27.07	27.09	16,546	+0.24(+0.88%)
Mar 05, 2021	26.23	26.86	25.76	26.86	27,724	+1.22(+4.74%)
Mar 04, 2021	27.06	27.06	25.64	25.64	3,130	-1.29(-4.79%)
Mar 03, 2021	27.19	27.46	26.93	26.93	14,465	-0.45(-1.64%)
Mar 02, 2021	27.34	27.54	27.34	27.38	25,225	-0.18(-0.67%)
Mar 01, 2021	27.33	27.63	27.17	27.56	76,584	+1.31(+4.97%)
Feb 26, 2021	26.27	26.29	26.26	26.26	1,607	-0.18(-0.68%)
Feb 25, 2021	27.06	27.06	26.36	26.44	7,272	-1.14(-4.13%)
Feb 24, 2021	26.88	27.58	26.88	27.58	11,170	+0.78(+2.92%)
Feb 23, 2021	26.70	26.79	26.19	26.79	8,016	-0.04(-0.13%)
Feb 22, 2021	26.68	27.03	26.62	26.83	11,053	-0.19(-0.71%)
Feb 19, 2021	26.76	27.16	26.76	27.02	4,419	+0.50(+1.88%)
Feb 18, 2021	26.52	26.52	26.52	26.52	401	-0.29(-1.07%)
Feb 17, 2021	26.99	26.99	26.81	26.81	2,294	-0.28(-1.04%)
Feb 16, 2021	27.23	27.23	27.09	27.09	1,739	+0.02(+0.06%)
Feb 12, 2021	27.08	27.08	27.08	27.08	401	+0.55(+2.07%)
Feb 11, 2021	26.73	26.73	26.36	26.53	1,824	+0.16(+0.62%)
Feb 10, 2021	26.36	26.36	26.36	26.36	1,591	-0.11(-0.43%)
Feb 09, 2021	26.48	26.48	26.48	26.48	936	+0.14(+0.53%)
Feb 08, 2021	26.01	26.34	26.01	26.34	2,816	+0.68(+2.66%)
Feb 05, 2021	25.70	25.70	25.65	25.65	2,812	+0.24(+0.96%)
Feb 04, 2021	24.78	25.41	24.78	25.41	2,467	+0.69(+2.78%)
Feb 03, 2021	24.63	24.72	24.63	24.72	2,913	+0.02(+0.08%)
Feb 02, 2021	24.80	24.82	24.70	24.70	3,238	+0.92(+3.85%)
Feb 01, 2021	23.35	23.79	23.35	23.79	2,800	+0.65(+2.81%)
Jan 29, 2021	23.68	23.68	22.92	23.14	12,054	-0.90(-3.73%)
Jan 28, 2021	23.38	24.35	23.38	24.04	9,767	+0.80(+3.45%)
Jan 27, 2021	23.66	23.66	23.23	23.23	4,741	-1.21(-4.93%)
Jan 26, 2021	24.75	24.75	24.44	24.44	3,809	-0.53(-2.13%)
Jan 25, 2021	24.65	25.03	24.65	24.97	4,263	-0.45(-1.76%)
Jan 22, 2021	25.10	25.42	25.10	25.42	5,223	-0.16(-0.61%)
Jan 21, 2021	25.76	25.76	25.57	25.57	5,046	-0.28(-1.08%)
Jan 20, 2021	25.75	25.86	25.75	25.86	723	+0.34(+1.35%)
Jan 19, 2021	25.60	25.66	25.51	25.51	11,881	+0.28(+1.12%)
Jan 15, 2021	25.39	25.39	25.06	25.23	6,830	-0.53(-2.05%)
Jan 14, 2021	26.13	26.13	25.76	25.76	9,751	-0.10(-0.41%)
Jan 13, 2021	26.13	26.13	25.76	25.86	7,658	-0.32(-1.21%)
Jan 12, 2021	25.76	26.18	25.76	26.18	6,649	+0.34(+1.32%)
Jan 11, 2021	25.85	26.05	25.84	25.84	5,725	-0.20(-0.77%)
Jan 08, 2021	26.22	26.22	26.00	26.04	4,821	+0.05(+0.17%)
Jan 07, 2021	25.63	26.01	25.63	25.99	10,109	+0.52(+2.05%)
Jan 06, 2021	24.77	25.47	24.77	25.47	2,049	+1.00(+4.08%)
Jan 05, 2021	24.14	24.47	24.14	24.47	4,765	+0.49(+2.04%)