BlackRock MuniHoldings NY Quality Fd Inc. (NY: MHN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	12.42	12.50	12.41	12.49	34,877	+0.03(+0.28%)
Apr 29, 2021	12.44	12.48	12.42	12.46	40,719	+0.02(+0.14%)
Apr 28, 2021	12.47	12.48	12.42	12.44	26,864	-0.04(-0.35%)
Apr 27, 2021	12.45	12.49	12.41	12.48	38,738	+0.01(+0.07%)
Apr 26, 2021	12.48	12.48	12.45	12.48	64,894	-0.01(-0.07%)
Apr 23, 2021	12.42	12.55	12.35	12.48	57,783	+0.06(+0.49%)
Apr 22, 2021	12.47	12.47	12.41	12.42	24,984	-0.05(-0.42%)
Apr 21, 2021	12.49	12.49	12.41	12.48	51,445	-0.02(-0.14%)
Apr 20, 2021	12.46	12.51	12.45	12.49	22,966	+0.06(+0.49%)
Apr 19, 2021	12.35	12.43	12.35	12.43	16,631	+0.08(+0.63%)
Apr 16, 2021	12.50	12.50	12.34	12.35	67,913	-0.13(-1.04%)
Apr 15, 2021	12.48	12.48	12.42	12.48	28,855	+0.04(+0.35%)
Apr 14, 2021	12.40	12.46	12.39	12.44	30,017	+0.08(+0.66%)
Apr 13, 2021	12.33	12.36	12.32	12.36	66,635	+0.03(+0.24%)
Apr 12, 2021	12.32	12.35	12.30	12.33	57,494	+0.03(+0.22%)
Apr 09, 2021	12.32	12.32	12.29	12.30	24,842	-0.03(-0.25%)
Apr 08, 2021	12.31	12.33	12.28	12.33	36,688	+0.05(+0.42%)
Apr 07, 2021	12.27	12.29	12.26	12.28	61,299	+0.00(+0.00%)
Apr 06, 2021	12.19	12.28	12.19	12.28	46,255	+0.11(+0.93%)
Apr 05, 2021	12.20	12.22	12.16	12.17	74,616	-0.01(-0.07%)
Apr 01, 2021	12.14	12.19	12.14	12.18	60,662	-0.02(-0.14%)
Mar 31, 2021	12.17	12.19	12.12	12.19	64,372	+0.05(+0.43%)
Mar 30, 2021	12.14	12.18	12.07	12.14	65,509	+0.03(+0.29%)
Mar 29, 2021	12.15	12.17	12.10	12.11	84,015	-0.02(-0.14%)
Mar 26, 2021	12.19	12.19	12.07	12.12	56,041	-0.06(-0.50%)
Mar 25, 2021	12.09	12.19	12.07	12.19	62,303	+0.12(+1.00%)
Mar 24, 2021	12.07	12.08	12.05	12.06	87,553	+0.03(+0.22%)
Mar 23, 2021	12.01	12.06	11.93	12.04	87,276	-0.07(-0.57%)
Mar 22, 2021	12.06	12.11	11.93	12.11	37,041	+0.04(+0.36%)
Mar 19, 2021	11.92	12.07	11.88	12.06	66,902	+0.14(+1.16%)
Mar 18, 2021	12.04	12.07	11.90	11.93	83,836	-0.19(-1.57%)
Mar 17, 2021	12.08	12.16	11.99	12.12	31,291	-0.02(-0.14%)
Mar 16, 2021	12.16	12.17	12.06	12.13	106,184	+0.00(+0.00%)
Mar 15, 2021	12.13	12.16	12.12	12.13	49,729	+0.02(+0.14%)
Mar 12, 2021	12.10	12.12	12.06	12.12	37,322	+0.00(+0.03%)
Mar 11, 2021	12.07	12.11	12.07	12.11	16,841	+0.05(+0.43%)
Mar 10, 2021	12.11	12.11	12.04	12.06	53,338	-0.02(-0.14%)
Mar 09, 2021	12.08	12.10	12.04	12.08	35,069	+0.04(+0.36%)
Mar 08, 2021	12.03	12.03	11.99	12.03	46,224	+0.07(+0.58%)
Mar 05, 2021	12.02	12.03	11.96	11.97	20,763	-0.03(-0.29%)
Mar 04, 2021	12.03	12.03	11.98	12.00	45,390	-0.03(-0.29%)
Mar 03, 2021	12.02	12.04	11.99	12.03	75,120	+0.02(+0.14%)
Mar 02, 2021	12.03	12.04	12.00	12.02	55,182	-0.02(-0.14%)
Mar 01, 2021	12.03	12.04	11.98	12.03	35,857	+0.08(+0.65%)
Feb 26, 2021	12.01	12.01	11.94	11.96	65,191	+0.05(+0.44%)
Feb 25, 2021	11.98	12.00	11.73	11.91	210,094	-0.10(-0.86%)
Feb 24, 2021	11.83	12.01	11.78	12.01	77,432	+0.18(+1.53%)
Feb 23, 2021	11.85	11.88	11.73	11.83	101,562	-0.03(-0.29%)
Feb 22, 2021	11.91	11.95	11.78	11.86	231,132	-0.09(-0.72%)
Feb 19, 2021	12.04	12.04	11.94	11.95	43,499	-0.06(-0.50%)
Feb 18, 2021	12.03	12.03	11.99	12.01	46,782	-0.04(-0.36%)
Feb 17, 2021	12.11	12.11	12.04	12.05	68,290	-0.03(-0.29%)
Feb 16, 2021	12.18	12.18	12.09	12.09	56,303	-0.11(-0.92%)
Feb 12, 2021	12.20	12.22	12.19	12.20	21,923	-0.01(-0.11%)
Feb 11, 2021	12.22	12.25	12.19	12.21	39,981	+0.00(+0.00%)
Feb 10, 2021	12.23	12.25	12.20	12.21	35,186	+0.02(+0.14%)
Feb 09, 2021	12.18	12.22	12.16	12.19	77,032	+0.02(+0.14%)
Feb 08, 2021	12.19	12.19	12.11	12.18	63,935	+0.02(+0.14%)
Feb 05, 2021	12.07	12.17	12.07	12.16	78,018	+0.09(+0.71%)
Feb 04, 2021	12.11	12.15	12.07	12.07	38,411	-0.04(-0.35%)
Feb 03, 2021	12.08	12.12	12.06	12.12	31,888	+0.03(+0.28%)
Feb 02, 2021	12.05	12.12	12.03	12.08	49,565	+0.03(+0.21%)