BlackRock MuniHoldings Investment Quality Fund (NY: MFL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	13.25	13.32	13.06	13.32	66,640	+0.18(+1.38%)
Feb 25, 2021	13.31	13.35	13.11	13.14	61,341	-0.17(-1.29%)
Feb 24, 2021	13.20	13.36	13.10	13.31	143,593	+0.09(+0.65%)
Feb 23, 2021	13.45	13.53	13.20	13.23	73,490	-0.35(-2.60%)
Feb 22, 2021	13.85	13.85	13.47	13.58	128,023	-0.27(-1.93%)
Feb 19, 2021	13.86	13.91	13.72	13.85	94,450	-0.02(-0.14%)
Feb 18, 2021	13.89	13.89	13.68	13.86	58,883	+0.00(+0.00%)
Feb 17, 2021	13.86	13.90	13.77	13.86	40,857	+0.02(+0.14%)
Feb 16, 2021	13.88	13.88	13.77	13.85	39,406	-0.02(-0.14%)
Feb 12, 2021	13.96	14.01	13.86	13.86	29,384	-0.00(-0.01%)
Feb 11, 2021	13.94	14.00	13.86	13.87	46,994	-0.02(-0.14%)
Feb 10, 2021	13.99	14.00	13.84	13.88	56,374	+0.06(+0.41%)
Feb 09, 2021	14.00	14.00	13.81	13.83	101,044	-0.04(-0.27%)
Feb 08, 2021	13.97	14.00	13.80	13.87	74,908	+0.04(+0.27%)
Feb 05, 2021	13.83	13.96	13.80	13.83	59,702	+0.00(+0.00%)
Feb 04, 2021	13.87	13.91	13.78	13.83	47,822	+0.01(+0.07%)
Feb 03, 2021	13.84	13.94	13.76	13.82	63,268	+0.02(+0.14%)
Feb 02, 2021	13.68	13.83	13.68	13.80	76,742	+0.08(+0.55%)
Feb 01, 2021	13.76	13.78	13.69	13.72	51,232	-0.03(-0.21%)
Jan 29, 2021	13.74	13.78	13.68	13.75	36,326	-0.05(-0.34%)
Jan 28, 2021	13.72	13.80	13.55	13.80	138,048	+0.18(+1.32%)
Jan 27, 2021	13.74	13.75	13.56	13.62	81,397	-0.08(-0.55%)
Jan 26, 2021	13.66	13.75	13.63	13.69	91,193	+0.01(+0.07%)
Jan 25, 2021	13.76	13.82	13.56	13.69	101,037	+0.07(+0.49%)
Jan 22, 2021	13.70	13.70	13.57	13.62	60,755	-0.09(-0.62%)
Jan 21, 2021	13.68	13.70	13.64	13.70	64,863	+0.08(+0.56%)
Jan 20, 2021	13.69	13.69	13.54	13.63	121,432	+0.14(+1.06%)
Jan 19, 2021	13.47	13.58	13.43	13.49	56,074	-0.09(-0.70%)
Jan 15, 2021	13.53	13.63	13.41	13.58	67,388	+0.21(+1.56%)
Jan 14, 2021	13.59	13.59	13.35	13.37	81,704	-0.04(-0.29%)
Jan 13, 2021	13.37	13.43	13.22	13.41	37,827	+0.16(+1.21%)
Jan 12, 2021	13.31	13.52	13.23	13.25	71,517	-0.03(-0.21%)
Jan 11, 2021	13.30	13.33	13.24	13.28	47,524	+0.03(+0.21%)
Jan 08, 2021	13.38	13.38	13.23	13.25	42,790	-0.01(-0.07%)
Jan 07, 2021	13.35	13.36	13.20	13.26	51,099	+0.00(+0.00%)
Jan 06, 2021	13.39	13.39	13.20	13.26	85,997	-0.13(-0.99%)
Jan 05, 2021	13.47	13.47	13.35	13.39	44,426	+0.03(+0.21%)
Jan 04, 2021	13.42	13.45	13.28	13.36	72,120	+0.04(+0.28%)
Dec 31, 2020		13.33	13.33	13.33	97,895	+0.12(+0.93%)
Dec 30, 2020	13.13	13.26	13.13	13.20	97,895	+0.06(+0.43%)
Dec 29, 2020	13.20	13.25	13.06	13.15	99,250	-0.03(-0.22%)
Dec 28, 2020	13.27	13.31	13.16	13.17	63,486	-0.12(-0.92%)
Dec 24, 2020	13.38	13.38	13.25	13.30	46,488	+0.08(+0.57%)
Dec 23, 2020	13.28	13.31	13.19	13.22	36,842	+0.03(+0.22%)
Dec 22, 2020	13.27	13.27	13.12	13.19	56,985	+0.06(+0.43%)
Dec 21, 2020	13.20	13.24	13.11	13.14	40,540	-0.02(-0.14%)
Dec 18, 2020	13.27	13.27	13.13	13.16	67,303	+0.02(+0.14%)
Dec 17, 2020	13.17	13.24	13.07	13.14	99,021	-0.08(-0.57%)
Dec 16, 2020	13.36	13.46	13.17	13.21	104,147	-0.11(-0.85%)
Dec 15, 2020	13.49	13.49	13.29	13.33	45,953	-0.09(-0.64%)
Dec 14, 2020	13.58	13.58	13.38	13.41	23,868	+0.05(+0.35%)
Dec 11, 2020	13.31	13.38	13.31	13.36	32,125	+0.01(+0.07%)
Dec 10, 2020	13.31	13.37	13.31	13.36	38,280	+0.03(+0.21%)
Dec 09, 2020	13.39	13.45	13.25	13.33	76,629	-0.08(-0.56%)
Dec 08, 2020	13.44	13.44	13.33	13.40	36,252	-0.03(-0.21%)
Dec 07, 2020	13.30	13.44	13.24	13.43	43,702	+0.19(+1.43%)
Dec 04, 2020	13.68	13.68	13.20	13.24	74,111	-0.08(-0.64%)
Dec 03, 2020	13.36	13.36	13.22	13.33	78,975	+0.02(+0.14%)
Dec 02, 2020	13.16	13.39	13.16	13.31	61,228	+0.12(+0.93%)