BlackRock MuniHoldings Quality Fund II, Inc. (NY: MUE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	12.85	12.87	12.73	12.80	24,884	-0.04(-0.28%)
Aug 30, 2021	12.90	12.91	12.84	12.84	18,167	-0.07(-0.55%)
Aug 27, 2021	12.89	12.94	12.83	12.91	21,554	+0.06(+0.48%)
Aug 26, 2021	12.81	12.90	12.76	12.85	26,997	+0.06(+0.48%)
Aug 25, 2021	12.76	12.82	12.73	12.78	48,690	+0.02(+0.14%)
Aug 24, 2021	12.77	12.80	12.73	12.77	19,258	+0.04(+0.28%)
Aug 23, 2021	12.77	12.77	12.72	12.73	29,351	-0.03(-0.21%)
Aug 20, 2021	12.76	12.82	12.76	12.76	20,691	-0.01(-0.07%)
Aug 19, 2021	12.74	12.89	12.70	12.77	38,979	+0.01(+0.07%)
Aug 18, 2021	12.71	12.90	12.71	12.76	32,150	+0.04(+0.28%)
Aug 17, 2021	12.80	12.80	12.67	12.72	21,910	-0.04(-0.35%)
Aug 16, 2021	12.73	12.77	12.65	12.77	28,077	+0.11(+0.84%)
Aug 13, 2021	12.70	12.70	12.62	12.66	29,549	-0.05(-0.40%)
Aug 12, 2021	12.85	12.85	12.71	12.71	11,112	-0.03(-0.21%)
Aug 11, 2021	12.85	12.85	12.73	12.74	36,329	+0.01(+0.07%)
Aug 10, 2021	12.84	12.84	12.66	12.73	47,482	-0.08(-0.62%)
Aug 09, 2021	12.81	12.85	12.74	12.81	32,656	-0.03(-0.21%)
Aug 06, 2021	12.68	12.83	12.64	12.83	35,833	+0.11(+0.90%)
Aug 05, 2021	12.73	12.79	12.62	12.72	32,985	+0.05(+0.42%)
Aug 04, 2021	12.81	12.81	12.65	12.67	61,879	-0.11(-0.83%)
Aug 03, 2021	12.79	12.80	12.76	12.77	50,898	+0.04(+0.35%)
Aug 02, 2021	12.75	12.80	12.68	12.73	46,847	+0.04(+0.28%)
Jul 30, 2021	12.71	12.80	12.61	12.69	76,207	+0.03(+0.21%)
Jul 29, 2021	12.79	12.81	12.67	12.67	75,591	-0.11(-0.90%)
Jul 28, 2021	12.82	12.91	12.75	12.78	123,171	-0.04(-0.28%)
Jul 27, 2021	12.73	12.82	12.73	12.82	66,093	+0.03(+0.21%)
Jul 26, 2021	12.73	12.80	12.70	12.79	50,480	+0.09(+0.69%)
Jul 23, 2021	12.64	12.70	12.53	12.70	43,167	+0.11(+0.91%)
Jul 22, 2021	12.60	12.67	12.39	12.59	36,904	+0.02(+0.14%)
Jul 21, 2021	12.43	12.60	12.40	12.57	41,559	+0.14(+1.13%)
Jul 20, 2021	12.39	12.56	12.34	12.43	23,034	+0.09(+0.71%)
Jul 19, 2021	12.31	12.55	12.30	12.34	32,341	+0.02(+0.14%)
Jul 16, 2021	12.52	12.75	12.31	12.32	58,854	-0.26(-2.03%)
Jul 15, 2021	12.70	12.73	12.58	12.58	41,263	-0.04(-0.35%)
Jul 14, 2021	12.71	12.84	12.58	12.62	34,869	-0.08(-0.61%)
Jul 13, 2021	12.71	12.81	12.66	12.70	68,452	+0.02(+0.14%)
Jul 12, 2021	12.62	12.73	12.59	12.68	20,465	+0.08(+0.63%)
Jul 09, 2021	12.62	12.64	12.59	12.60	23,313	+0.01(+0.07%)
Jul 08, 2021	12.56	12.61	12.44	12.59	44,965	+0.05(+0.42%)
Jul 07, 2021	12.53	12.55	12.42	12.54	64,648	+0.09(+0.71%)
Jul 06, 2021	12.51	12.63	12.43	12.45	52,931	-0.01(-0.07%)
Jul 02, 2021	12.45	12.50	12.38	12.46	28,713	-0.01(-0.07%)
Jul 01, 2021	12.36	12.77	12.33	12.47	61,849	+0.18(+1.43%)
Jun 30, 2021	12.40	12.43	12.30	12.30	40,644	-0.04(-0.28%)
Jun 29, 2021	12.26	12.38	12.26	12.33	51,178	+0.07(+0.57%)
Jun 28, 2021	12.22	12.41	12.12	12.26	23,585	+0.02(+0.14%)
Jun 25, 2021	12.13	12.31	12.09	12.24	45,632	+0.11(+0.94%)
Jun 24, 2021	12.09	12.23	12.09	12.13	74,296	+0.06(+0.51%)
Jun 23, 2021	12.09	12.13	12.07	12.07	28,817	-0.03(-0.22%)
Jun 22, 2021	12.16	12.16	12.08	12.09	30,486	-0.07(-0.58%)
Jun 21, 2021	12.17	12.23	12.11	12.16	27,204	+0.05(+0.43%)
Jun 18, 2021	12.23	12.23	12.09	12.11	31,963	-0.01(-0.07%)
Jun 17, 2021	12.21	12.21	12.09	12.12	12,567	-0.05(-0.43%)
Jun 16, 2021	12.14	12.23	12.14	12.17	56,127	+0.04(+0.29%)
Jun 15, 2021	12.09	12.20	12.09	12.14	38,411	+0.03(+0.22%)
Jun 14, 2021	12.12	12.17	12.08	12.11	16,468	-0.01(-0.07%)
Jun 11, 2021	12.05	12.20	12.05	12.12	38,178	+0.07(+0.58%)
Jun 10, 2021	12.04	12.22	12.03	12.05	51,943	+0.01(+0.07%)
Jun 09, 2021	12.05	12.15	12.04	12.04	40,756	+0.01(+0.07%)
Jun 08, 2021	12.04	12.11	12.03	12.03	26,382	-0.02(-0.14%)
Jun 07, 2021	12.01	12.14	12.01	12.05	46,516	+0.00(+0.00%)
Jun 04, 2021	12.11	12.12	12.02	12.05	44,120	-0.01(-0.07%)
Jun 03, 2021	12.05	12.14	12.01	12.06	45,594	+0.01(+0.07%)
Jun 02, 2021	12.05	12.12	12.05	12.05	52,458	-0.04(-0.36%)