BlackRock MuniHoldings Fund II, Inc. (NY: MUH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	14.93	14.96	14.86	14.91	33,382	-0.06(-0.40%)
Jan 28, 2021	14.97	15.10	14.96	14.97	33,916	+0.00(+0.00%)
Jan 27, 2021	14.90	15.00	14.87	14.97	102,203	-0.14(-0.92%)
Jan 26, 2021	15.11	15.26	15.04	15.11	29,220	-0.03(-0.20%)
Jan 25, 2021	15.05	15.33	15.04	15.13	57,544	+0.09(+0.59%)
Jan 22, 2021	15.13	15.13	15.04	15.05	21,850	-0.03(-0.23%)
Jan 21, 2021	15.13	15.13	15.03	15.08	10,759	+0.02(+0.16%)
Jan 20, 2021	15.06	15.13	15.06	15.06	11,040	+0.00(+0.00%)
Jan 19, 2021	15.06	15.10	15.03	15.06	9,774	-0.05(-0.33%)
Jan 15, 2021	15.04	15.17	15.01	15.11	13,858	+0.08(+0.53%)
Jan 14, 2021	15.22	15.22	14.98	15.03	20,681	-0.06(-0.38%)
Jan 13, 2021	14.99	15.09	14.97	15.08	19,233	+0.08(+0.53%)
Jan 12, 2021	15.01	15.02	14.91	15.01	15,410	-0.04(-0.26%)
Jan 11, 2021	14.87	15.06	14.87	15.04	47,505	+0.20(+1.33%)
Jan 08, 2021	14.84	14.90	14.83	14.85	14,117	+0.05(+0.33%)
Jan 07, 2021	14.85	14.97	14.74	14.80	25,729	-0.01(-0.03%)
Jan 06, 2021	14.79	14.91	14.77	14.80	36,951	-0.03(-0.23%)
Jan 05, 2021	14.82	14.88	14.77	14.84	12,948	-0.03(-0.20%)
Jan 04, 2021	14.87	14.92	14.68	14.87	43,442	+0.01(+0.07%)
Dec 31, 2020		14.86	14.86	14.86	20,837	+0.08(+0.53%)
Dec 30, 2020	14.72	14.90	14.72	14.78	20,837	+0.04(+0.27%)
Dec 29, 2020	14.73	14.76	14.67	14.74	16,103	+0.06(+0.40%)
Dec 28, 2020	14.71	14.76	14.66	14.68	20,918	-0.06(-0.40%)
Dec 24, 2020	14.72	14.74	14.67	14.74	14,828	+0.07(+0.47%)
Dec 23, 2020	14.69	14.74	14.67	14.67	20,180	-0.04(-0.27%)
Dec 22, 2020	14.64	14.74	14.62	14.71	34,700	+0.04(+0.27%)
Dec 21, 2020	14.62	14.70	14.62	14.67	37,026	+0.02(+0.13%)
Dec 18, 2020	14.62	14.71	14.58	14.65	17,469	+0.03(+0.20%)
Dec 17, 2020	14.70	14.70	14.60	14.62	30,297	-0.11(-0.77%)
Dec 16, 2020	14.75	14.77	14.67	14.73	23,346	-0.06(-0.43%)
Dec 15, 2020	14.88	14.90	14.76	14.80	24,301	-0.14(-0.92%)
Dec 14, 2020	14.91	14.99	14.89	14.94	38,992	-0.03(-0.18%)
Dec 11, 2020	14.88	15.00	14.88	14.96	8,770	+0.05(+0.33%)
Dec 10, 2020	14.90	14.93	14.88	14.91	8,992	+0.01(+0.07%)
Dec 09, 2020	14.93	14.98	14.90	14.90	7,850	-0.03(-0.20%)
Dec 08, 2020	14.80	14.95	14.80	14.93	10,660	+0.08(+0.53%)
Dec 07, 2020	14.78	14.87	14.76	14.86	14,073	+0.07(+0.46%)
Dec 04, 2020	14.81	14.83	14.76	14.79	18,560	-0.02(-0.13%)
Dec 03, 2020	14.79	14.83	14.77	14.81	12,542	+0.02(+0.13%)
Dec 02, 2020	14.82	14.94	14.77	14.79	10,637	+0.03(+0.20%)
Dec 01, 2020	14.86	14.88	14.76	14.76	20,384	-0.09(-0.59%)
Nov 30, 2020	14.84	14.89	14.75	14.85	18,171	+0.09(+0.60%)
Nov 27, 2020	14.79	14.83	14.74	14.76	8,056	+0.01(+0.07%)
Nov 25, 2020	14.70	14.78	14.68	14.75	6,832	+0.07(+0.47%)
Nov 24, 2020	14.61	14.77	14.61	14.68	14,698	+0.03(+0.23%)
Nov 23, 2020	14.61	14.70	14.58	14.64	8,221	+0.07(+0.47%)
Nov 20, 2020	14.58	14.64	14.55	14.58	14,379	-0.03(-0.24%)
Nov 19, 2020	14.59	14.65	14.59	14.61	9,643	+0.12(+0.81%)
Nov 18, 2020	14.63	14.70	14.49	14.49	44,223	-0.16(-1.11%)
Nov 17, 2020	14.66	14.66	14.58	14.66	9,643	+0.10(+0.72%)
Nov 16, 2020	15.00	15.00	14.55	14.55	15,711	+0.00(+0.00%)
Nov 13, 2020	14.59	14.60	14.54	14.55	6,628	+0.02(+0.15%)
Nov 12, 2020	14.54	14.56	14.49	14.53	9,456	+0.06(+0.40%)
Nov 11, 2020	14.55	14.55	14.43	14.47	9,123	+0.06(+0.41%)
Nov 10, 2020	14.44	14.52	14.40	14.41	13,067	+0.01(+0.07%)
Nov 09, 2020	14.52	14.61	14.40	14.40	24,798	-0.17(-1.14%)
Nov 06, 2020	14.43	14.59	14.40	14.57	12,288	+0.12(+0.81%)
Nov 05, 2020	14.35	14.53	14.24	14.45	18,527	+0.13(+0.89%)
Nov 04, 2020	14.25	14.39	14.24	14.33	15,029	+0.16(+1.10%)
Nov 03, 2020	14.13	14.24	14.12	14.17	13,410	+0.02(+0.14%)