Sports Entertainment Acquisition Cl A (NY: SEAH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	10.08	10.14	10.05	10.06	779,713	+0.02(+0.20%)
May 27, 2021	10.12	10.19	10.03	10.04	609,815	-0.07(-0.69%)
May 26, 2021	10.11	10.20	10.01	10.11	955,044	+0.01(+0.10%)
May 25, 2021	10.21	10.23	10.10	10.10	493,274	-0.08(-0.79%)
May 24, 2021	10.31	10.31	10.18	10.18	380,694	-0.09(-0.88%)
May 21, 2021	10.32	10.38	10.25	10.27	480,534	-0.04(-0.39%)
May 20, 2021	10.33	10.35	10.26	10.31	505,253	+0.00(+0.00%)
May 19, 2021	10.20	10.35	10.13	10.31	686,875	-0.06(-0.58%)
May 18, 2021	10.36	10.44	10.32	10.37	671,098	+0.07(+0.68%)
May 17, 2021	10.33	10.45	10.20	10.30	1,861,747	+0.18(+1.78%)
May 14, 2021	10.02	10.15	10.02	10.12	866,926	+0.12(+1.20%)
May 13, 2021	10.09	10.12	9.990	10.00	794,852	-0.11(-1.09%)
May 12, 2021	10.04	10.16	10.02	10.11	1,727,465	+0.04(+0.40%)
May 11, 2021	10.02	10.14	9.960	10.07	900,087	-0.06(-0.59%)
May 10, 2021	10.19	10.22	10.07	10.13	1,376,551	+0.00(+0.00%)
May 07, 2021	10.22	10.30	10.11	10.13	911,346	-0.08(-0.78%)
May 06, 2021	10.27	10.30	10.17	10.21	1,512,521	-0.01(-0.10%)
May 05, 2021	10.31	10.44	10.20	10.22	2,325,402	-0.06(-0.58%)
May 04, 2021	10.43	10.48	10.20	10.28	1,376,887	-0.08(-0.77%)
May 03, 2021	10.43	10.45	10.32	10.36	2,059,896	+0.00(+0.00%)
Apr 30, 2021	10.39	10.39	10.27	10.36	2,471,200	+0.09(+0.88%)
Apr 29, 2021	10.34	10.40	10.24	10.27	1,671,412	-0.01(-0.10%)
Apr 28, 2021	10.23	10.37	10.18	10.28	3,137,434	+0.05(+0.49%)
Apr 27, 2021	10.27	10.42	10.13	10.23	3,894,417	+0.01(+0.10%)
Apr 26, 2021	10.58	10.85	10.15	10.22	22,799,984	+0.44(+4.50%)
Apr 23, 2021	9.840	9.870	9.765	9.780	414,400	-0.03(-0.31%)
Apr 22, 2021	9.850	9.880	9.770	9.810	177,223	-0.02(-0.20%)
Apr 21, 2021	9.840	9.860	9.810	9.830	170,337	-0.02(-0.20%)
Apr 20, 2021	9.960	9.980	9.800	9.850	170,307	-0.09(-0.91%)
Apr 19, 2021	9.900	9.950	9.860	9.940	190,158	+0.00(+0.00%)
Apr 16, 2021	9.940	9.970	9.880	9.940	267,300	+0.01(+0.10%)
Apr 15, 2021	9.940	9.970	9.909	9.930	171,624	-0.02(-0.20%)
Apr 14, 2021	9.940	9.960	9.910	9.950	27,312	-0.01(-0.10%)
Apr 13, 2021	9.960	10.00	9.900	9.960	89,155	-0.03(-0.30%)
Apr 12, 2021	9.930	10.00	9.920	9.990	176,933	+0.05(+0.50%)
Apr 09, 2021	9.950	10.00	9.900	9.940	459,100	+0.03(+0.30%)
Apr 08, 2021	9.980	10.00	9.890	9.910	222,703	-0.05(-0.50%)
Apr 07, 2021	9.930	9.980	9.920	9.960	49,565	+0.03(+0.30%)
Apr 06, 2021	9.870	9.960	9.870	9.930	184,168	+0.07(+0.71%)
Apr 05, 2021	9.850	9.900	9.770	9.860	252,625	+0.05(+0.51%)
Apr 01, 2021	9.820	9.830	9.780	9.810	106,800	+0.04(+0.41%)
Mar 31, 2021	9.810	9.820	9.750	9.770	32,832	-0.03(-0.31%)
Mar 30, 2021	9.830	9.930	9.770	9.800	325,855	-0.09(-0.91%)
Mar 29, 2021	9.950	9.950	9.800	9.890	60,485	-0.05(-0.50%)
Mar 26, 2021	9.700	9.960	9.700	9.940	68,500	+0.23(+2.37%)
Mar 25, 2021	9.660	9.760	9.590	9.710	371,815	-0.04(-0.41%)
Mar 24, 2021	9.800	9.860	9.710	9.750	269,162	-0.07(-0.71%)
Mar 23, 2021	9.950	9.960	9.780	9.820	197,517	-0.11(-1.11%)
Mar 22, 2021	9.960	9.990	9.910	9.930	49,873	-0.04(-0.40%)
Mar 19, 2021	10.01	10.03	9.900	9.970	298,600	-0.05(-0.50%)
Mar 18, 2021	10.01	10.03	9.900	10.02	343,125	+0.03(+0.30%)
Mar 17, 2021	9.980	10.01	9.950	9.990	123,536	-0.02(-0.20%)
Mar 16, 2021	10.04	10.04	9.960	10.01	156,131	+0.03(+0.30%)
Mar 15, 2021	10.07	10.08	9.960	9.980	82,565	-0.05(-0.50%)
Mar 12, 2021	10.01	10.08	9.990	10.03	122,300	+0.00(+0.00%)
Mar 11, 2021	10.02	10.09	9.950	10.03	551,512	+0.03(+0.30%)
Mar 10, 2021	9.980	10.04	9.950	10.00	164,299	+0.00(+0.00%)
Mar 09, 2021	10.04	10.04	9.960	10.00	117,040	+0.00(+0.00%)
Mar 08, 2021	10.04	10.13	9.940	10.00	216,825	-0.04(-0.40%)
Mar 05, 2021	9.970	10.07	9.890	10.04	1,063,900	+0.15(+1.52%)
Mar 04, 2021	10.00	10.02	9.850	9.890	691,985	-0.13(-1.30%)
Mar 03, 2021	10.06	10.15	10.00	10.02	956,783	-0.28(-2.72%)
Mar 02, 2021	10.24	10.75	10.10	10.30	1,391,161	+0.06(+0.59%)