S&P 500 High Beta Bear -3X Direxion (NY: HIBS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	174.14	188.26	170.54	176.41	42,862	+2.94(+1.69%)
Feb 25, 2021	154.81	176.22	154.34	173.48	29,351	+16.11(+10.23%)
Feb 24, 2021	172.53	173.76	156.80	157.37	24,631	-17.91(-10.22%)
Feb 23, 2021	180.01	195.08	173.38	175.28	18,435	-4.83(-2.68%)
Feb 22, 2021	191.19	192.33	172.25	180.11	23,250	-10.80(-5.66%)
Feb 19, 2021	204.74	204.74	188.92	190.91	19,863	-18.66(-8.91%)
Feb 18, 2021	205.60	212.99	202.71	209.57	13,363	+10.04(+5.03%)
Feb 17, 2021	199.06	205.88	196.78	199.53	6,675	+0.57(+0.29%)
Feb 16, 2021	205.31	205.31	196.59	198.96	16,360	-13.36(-6.29%)
Feb 12, 2021	223.12	223.12	211.85	212.32	10,069	-6.25(-2.86%)
Feb 11, 2021	216.49	228.81	214.03	218.58	7,852	+0.95(+0.44%)
Feb 10, 2021	219.90	226.53	214.41	217.63	15,109	-5.40(-2.42%)
Feb 09, 2021	223.69	227.96	219.77	223.03	11,111	+4.36(+1.99%)
Feb 08, 2021	232.60	232.60	218.48	218.67	17,198	-17.53(-7.42%)
Feb 05, 2021	235.44	238.00	230.13	236.20	14,280	-4.45(-1.85%)
Feb 04, 2021	254.20	254.20	239.99	240.65	30,156	-17.24(-6.69%)
Feb 03, 2021	269.55	273.91	256.19	257.89	20,550	-17.24(-6.27%)
Feb 02, 2021	273.81	281.58	267.54	275.14	15,195	-17.05(-5.84%)
Feb 01, 2021	290.58	307.16	287.74	292.19	14,888	-14.59(-4.76%)
Jan 29, 2021	279.02	310.25	276.56	306.78	32,561	+25.58(+9.10%)
Jan 28, 2021	293.61	293.61	273.24	281.20	19,539	-24.06(-7.88%)
Jan 27, 2021	303.18	308.77	288.12	305.27	28,924	+26.06(+9.33%)
Jan 26, 2021	263.30	279.21	256.26	279.21	20,388	+13.74(+5.17%)
Jan 25, 2021	259.60	279.02	259.60	265.47	23,509	+10.42(+4.09%)
Jan 22, 2021	258.75	264.34	252.97	255.05	15,177	+4.45(+1.78%)
Jan 21, 2021	235.53	253.44	235.53	250.60	18,762	+10.33(+4.30%)
Jan 20, 2021	234.97	244.06	234.49	240.27	5,709	-0.47(-0.20%)
Jan 19, 2021	237.05	246.96	237.05	240.75	12,790	-7.96(-3.20%)
Jan 15, 2021	241.60	254.96	240.46	248.70	24,455	+17.24(+7.45%)
Jan 14, 2021	241.60	241.60	225.78	231.46	40,758	-16.48(-6.65%)
Jan 13, 2021	242.64	251.64	242.45	247.95	25,901	+7.77(+3.23%)
Jan 12, 2021	255.62	259.18	239.80	240.18	18,317	-19.61(-7.55%)
Jan 11, 2021	269.83	279.50	258.94	259.79	37,961	+0.19(+0.07%)
Jan 08, 2021	255.81	272.68	252.02	259.60	12,379	+3.79(+1.48%)
Jan 07, 2021	263.39	265.29	248.23	255.81	16,995	-15.16(-5.59%)
Jan 06, 2021	297.50	301.29	265.29	270.97	23,965	-32.21(-10.62%)
Jan 05, 2021	331.61	331.61	297.50	303.18	14,168	-28.42(-8.57%)
Jan 04, 2021	310.76	337.29	305.08	331.61	17,582	+15.16(+4.79%)
Dec 31, 2020		316.45	316.45	316.45	6,627	-1.89(-0.60%)
Dec 30, 2020	327.82	333.48	316.45	318.34	6,627	-17.05(-5.08%)
Dec 29, 2020	324.03	339.19	322.15	335.40	6,927	+7.58(+2.31%)
Dec 28, 2020	322.13	327.82	312.66	327.82	6,486	+0.00(+0.00%)
Dec 24, 2020	322.13	335.40	322.13	327.82	5,326	+1.89(+0.58%)
Dec 23, 2020	344.87	344.87	318.36	325.92	9,272	-24.63(-7.03%)
Dec 22, 2020	329.71	350.56	329.71	350.56	6,338	+11.37(+3.35%)
Dec 21, 2020	358.13	360.03	331.61	339.19	11,068	+9.47(+2.87%)
Dec 18, 2020	324.03	338.75	319.95	329.71	7,455	+9.47(+2.96%)
Dec 17, 2020	318.34	327.82	316.45	320.24	10,973	+0.00(+0.00%)
Dec 16, 2020	314.55	325.92	314.55	320.24	6,659	+1.90(+0.60%)
Dec 15, 2020	327.82	342.98	316.45	318.34	13,302	-22.74(-6.67%)
Dec 14, 2020	303.18	341.08	303.18	341.08	10,021	+18.95(+5.88%)
Dec 11, 2020	316.45	329.71	311.24	322.13	10,419	+15.16(+4.94%)
Dec 10, 2020	325.92	327.82	305.08	306.97	5,583	-11.37(-3.57%)
Dec 09, 2020	305.08	325.92	301.29	318.34	10,399	+3.79(+1.20%)
Dec 08, 2020	325.92	327.82	310.76	314.55	6,906	-5.69(-1.78%)
Dec 07, 2020	314.55	325.92	312.66	320.24	11,426	+9.48(+3.05%)
Dec 04, 2020	333.50	333.50	308.87	310.76	15,901	-32.21(-9.39%)
Dec 03, 2020	369.50	369.50	333.50	342.98	12,862	-22.74(-6.22%)
Dec 02, 2020	394.14	396.03	361.92	365.71	6,868	-18.95(-4.93%)