Avantis U.S. Small Cap Value ETF (NY: AVUV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	58.16	58.41	56.59	56.67	192,054	-1.33(-2.29%)
Jan 28, 2021	58.79	58.81	57.55	58.00	143,266	-0.26(-0.44%)
Jan 27, 2021	58.31	58.84	57.36	58.26	78,238	-0.72(-1.22%)
Jan 26, 2021	59.88	59.91	58.80	58.98	60,965	-0.53(-0.89%)
Jan 25, 2021	59.94	60.33	58.78	59.51	87,926	-0.28(-0.48%)
Jan 22, 2021	58.73	59.80	58.43	59.79	98,400	+0.55(+0.93%)
Jan 21, 2021	60.26	60.26	59.07	59.24	118,511	-0.80(-1.33%)
Jan 20, 2021	60.16	60.33	59.61	60.04	67,384	+0.27(+0.46%)
Jan 19, 2021	60.08	60.08	59.30	59.76	63,621	+0.49(+0.83%)
Jan 15, 2021	60.05	60.05	58.71	59.27	61,170	-1.08(-1.79%)
Jan 14, 2021	59.50	60.64	59.50	60.35	100,393	+1.39(+2.37%)
Jan 13, 2021	59.78	59.78	58.81	58.96	60,050	-0.82(-1.37%)
Jan 12, 2021	58.34	59.77	58.34	59.77	47,735	+1.55(+2.67%)
Jan 11, 2021	57.33	58.22	57.33	58.22	41,456	+0.46(+0.79%)
Jan 08, 2021	59.00	59.00	57.25	57.76	68,131	-0.77(-1.31%)
Jan 07, 2021	58.46	58.80	58.18	58.53	117,623	+0.64(+1.11%)
Jan 06, 2021	55.99	58.31	55.99	57.89	50,223	+3.07(+5.60%)
Jan 05, 2021	53.51	55.31	53.51	54.81	63,024	+1.42(+2.66%)
Jan 04, 2021	54.28	54.51	52.78	53.39	143,087	-0.50(-0.93%)
Dec 31, 2020		53.89	53.89	53.89	115,580	-0.03(-0.05%)
Dec 30, 2020	53.69	54.18	53.69	53.92	115,580	+0.62(+1.16%)
Dec 29, 2020	54.14	54.14	52.98	53.31	58,184	-0.77(-1.42%)
Dec 28, 2020	54.85	54.85	54.05	54.07	92,973	+0.01(+0.02%)
Dec 24, 2020	54.11	54.11	53.76	54.06	29,108	-0.15(-0.28%)
Dec 23, 2020	53.20	54.34	53.20	54.22	37,666	+1.04(+1.96%)
Dec 22, 2020	53.36	53.57	53.08	53.17	112,929	-0.15(-0.28%)
Dec 21, 2020	52.76	53.43	52.50	53.33	70,592	-0.31(-0.58%)
Dec 18, 2020	54.18	54.42	53.46	53.64	62,119	-0.36(-0.67%)
Dec 17, 2020	54.12	54.12	53.53	54.00	339,820	+0.35(+0.65%)
Dec 16, 2020	54.23	54.23	53.51	53.65	55,050	-0.30(-0.56%)
Dec 15, 2020	53.16	53.95	52.86	53.95	87,793	+1.43(+2.73%)
Dec 14, 2020	53.81	53.81	52.52	52.52	56,755	-0.56(-1.05%)
Dec 11, 2020	53.50	53.50	52.70	53.07	58,620	-0.58(-1.07%)
Dec 10, 2020	53.09	53.68	52.71	53.65	48,558	+0.36(+0.67%)
Dec 09, 2020	53.91	54.00	52.87	53.29	45,853	+0.07(+0.12%)
Dec 08, 2020	52.71	53.25	52.55	53.22	55,592	+0.28(+0.53%)
Dec 07, 2020	52.95	53.19	52.53	52.94	42,066	-0.38(-0.72%)
Dec 04, 2020	52.47	53.33	52.47	53.32	48,867	+1.50(+2.89%)
Dec 03, 2020	51.61	52.16	51.28	51.83	40,786	+0.52(+1.01%)
Dec 02, 2020	50.95	51.40	50.82	51.31	32,294	+0.45(+0.89%)
Dec 01, 2020	51.20	51.32	50.51	50.86	37,151	+0.81(+1.61%)
Nov 30, 2020	51.68	51.68	49.98	50.05	47,571	-1.63(-3.15%)
Nov 27, 2020	51.77	51.99	51.29	51.68	37,631	-0.22(-0.42%)
Nov 25, 2020	52.53	52.53	51.45	51.89	57,666	-0.61(-1.17%)
Nov 24, 2020	51.87	52.60	51.58	52.51	56,411	+1.59(+3.13%)
Nov 23, 2020	49.85	51.08	49.85	50.91	48,676	+1.54(+3.11%)
Nov 20, 2020	49.82	49.82	49.15	49.38	56,500	-0.35(-0.70%)
Nov 19, 2020	49.38	49.72	48.82	49.72	35,225	+0.42(+0.84%)
Nov 18, 2020	50.36	50.48	49.30	49.31	88,060	-0.55(-1.10%)
Nov 17, 2020	49.27	49.96	48.57	49.86	44,439	+0.41(+0.82%)
Nov 16, 2020	49.04	49.53	48.63	49.45	63,134	+1.58(+3.31%)
Nov 13, 2020	47.55	47.98	47.32	47.87	40,917	+1.36(+2.92%)
Nov 12, 2020	47.40	47.40	46.07	46.51	39,804	-1.12(-2.36%)
Nov 11, 2020	48.24	48.28	47.23	47.63	40,487	-0.48(-1.00%)
Nov 10, 2020	47.68	48.30	47.20	48.11	40,676	+1.28(+2.74%)
Nov 09, 2020	47.50	47.72	46.83	46.83	107,409	+2.72(+6.16%)
Nov 06, 2020	44.73	44.88	44.08	44.11	41,765	-0.69(-1.54%)
Nov 05, 2020	43.52	44.99	43.52	44.80	32,739	+1.35(+3.10%)
Nov 04, 2020	43.38	43.99	42.92	43.45	20,605	-0.89(-2.00%)
Nov 03, 2020	43.87	44.48	43.87	44.34	41,266	+1.07(+2.46%)