A10 Networks Inc (NY: ATEN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	9.414	9.429	9.281	9.281	537,262	-0.11(-1.22%)
May 27, 2021	9.319	9.453	9.252	9.395	609,816	+0.10(+1.13%)
May 26, 2021	9.109	9.319	9.062	9.290	305,883	+0.23(+2.53%)
May 25, 2021	9.157	9.243	9.062	9.062	431,528	-0.04(-0.42%)
May 24, 2021	9.023	9.138	9.023	9.100	446,898	+0.12(+1.38%)
May 21, 2021	9.081	9.109	8.966	8.976	431,021	+0.05(+0.53%)
May 20, 2021	8.918	9.042	8.871	8.928	415,292	+0.00(+0.00%)
May 19, 2021	8.794	8.938	8.709	8.928	305,139	+0.07(+0.75%)
May 18, 2021	8.938	9.248	8.861	8.861	591,975	-0.02(-0.21%)
May 17, 2021	8.718	8.918	8.709	8.880	536,914	+0.10(+1.20%)
May 14, 2021	8.594	8.837	8.519	8.775	442,921	+0.26(+3.02%)
May 13, 2021	8.575	8.701	8.432	8.518	617,830	+0.06(+0.68%)
May 12, 2021	8.413	8.575	8.356	8.461	650,062	-0.05(-0.56%)
May 11, 2021	8.298	8.604	8.222	8.508	795,919	+0.02(+0.22%)
May 10, 2021	8.642	8.680	8.480	8.489	691,746	-0.22(-2.52%)
May 07, 2021	8.709	8.814	8.647	8.709	867,546	+0.08(+0.88%)
May 06, 2021	8.413	8.651	8.360	8.632	829,157	+0.16(+1.91%)
May 05, 2021	8.384	8.523	8.356	8.470	528,894	+0.15(+1.83%)
May 04, 2021	8.165	8.327	8.031	8.318	826,455	+0.10(+1.16%)
May 03, 2021	8.308	8.403	8.203	8.222	810,349	-0.06(-0.69%)
Apr 30, 2021	8.356	8.623	8.232	8.279	818,054	-0.16(-1.92%)
Apr 29, 2021	8.394	8.628	8.289	8.442	839,141	+0.08(+0.91%)
Apr 28, 2021	8.489	8.680	8.289	8.365	1,139,188	-0.42(-4.78%)
Apr 27, 2021	9.186	9.186	8.728	8.785	746,032	-0.33(-3.66%)
Apr 26, 2021	8.995	9.214	8.985	9.119	491,544	+0.13(+1.49%)
Apr 23, 2021	8.670	9.062	8.670	8.985	528,909	+0.32(+3.74%)
Apr 22, 2021	8.709	8.861	8.651	8.661	443,823	+0.00(+0.00%)
Apr 21, 2021	8.499	8.685	8.356	8.661	388,811	+0.15(+1.79%)
Apr 20, 2021	8.794	8.804	8.403	8.508	558,708	-0.31(-3.46%)
Apr 19, 2021	9.004	9.052	8.661	8.814	672,943	-0.29(-3.14%)
Apr 16, 2021	8.747	9.147	8.527	9.100	1,919,276	+0.37(+4.26%)
Apr 15, 2021	8.737	8.794	8.546	8.728	757,704	+0.09(+0.99%)
Apr 14, 2021	8.632	8.866	8.632	8.642	875,387	+0.01(+0.11%)
Apr 13, 2021	8.556	8.661	8.327	8.632	1,209,566	+0.10(+1.23%)
Apr 12, 2021	9.071	9.081	8.279	8.527	1,275,391	-0.55(-6.09%)
Apr 09, 2021	9.147	9.214	9.023	9.081	433,506	-0.16(-1.75%)
Apr 08, 2021	9.233	9.290	9.081	9.243	255,743	+0.10(+1.15%)
Apr 07, 2021	9.252	9.290	9.071	9.138	437,748	-0.12(-1.34%)
Apr 06, 2021	9.224	9.395	9.195	9.262	323,865	-0.09(-0.92%)
Apr 05, 2021	9.414	9.414	9.224	9.348	268,901	+0.06(+0.62%)
Apr 01, 2021	9.262	9.434	9.195	9.290	382,031	+0.12(+1.35%)
Mar 31, 2021	8.909	9.224	8.871	9.166	643,857	+0.34(+3.89%)
Mar 30, 2021	8.709	8.871	8.546	8.823	465,175	-0.01(-0.11%)
Mar 29, 2021	9.128	9.195	8.747	8.833	565,720	-0.31(-3.44%)
Mar 26, 2021	8.909	9.147	8.804	9.147	563,820	+0.27(+3.01%)
Mar 25, 2021	8.899	8.923	8.594	8.880	628,953	-0.09(-0.96%)
Mar 24, 2021	9.720	9.786	8.918	8.966	1,003,873	-0.68(-7.02%)
Mar 23, 2021	9.968	10.14	9.624	9.643	929,526	-0.33(-3.35%)
Mar 22, 2021	9.815	10.23	9.815	9.977	1,086,436	+0.20(+2.05%)
Mar 19, 2021	9.510	9.806	9.491	9.777	1,635,269	+0.27(+2.81%)
Mar 18, 2021	9.596	9.891	9.472	9.510	807,299	-0.26(-2.64%)
Mar 17, 2021	9.500	9.815	9.434	9.767	550,466	+0.11(+1.19%)
Mar 16, 2021	9.729	9.825	9.538	9.653	329,641	-0.08(-0.78%)
Mar 15, 2021	9.691	9.815	9.538	9.729	454,437	+0.10(+0.99%)
Mar 12, 2021	9.634	9.844	9.519	9.634	878,021	-0.15(-1.56%)
Mar 11, 2021	9.538	9.844	9.519	9.786	855,023	+0.28(+2.91%)
Mar 10, 2021	9.395	9.643	9.348	9.510	1,098,253	+0.27(+2.89%)
Mar 09, 2021	8.938	9.424	8.885	9.243	953,274	+0.51(+5.79%)
Mar 08, 2021	8.709	8.871	8.632	8.737	577,401	-0.02(-0.22%)
Mar 05, 2021	8.651	8.785	8.222	8.756	847,304	+0.09(+0.99%)
Mar 04, 2021	9.004	9.271	8.642	8.670	864,910	-0.40(-4.42%)
Mar 03, 2021	9.138	9.329	8.995	9.071	1,018,618	-0.04(-0.42%)
Mar 02, 2021	9.233	9.252	9.109	9.109	638,251	-0.09(-0.93%)