A10 Networks Inc (NY: ATEN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	9.415	9.429	9.282	9.282	537,228	-0.11(-1.22%)
May 27, 2021	9.320	9.453	9.253	9.396	609,778	+0.10(+1.13%)
May 26, 2021	9.110	9.320	9.062	9.291	305,864	+0.23(+2.53%)
May 25, 2021	9.158	9.243	9.062	9.062	431,501	-0.04(-0.42%)
May 24, 2021	9.024	9.138	9.024	9.100	446,870	+0.12(+1.38%)
May 21, 2021	9.081	9.110	8.967	8.976	430,994	+0.05(+0.53%)
May 20, 2021	8.919	9.043	8.871	8.929	415,266	+0.00(+0.00%)
May 19, 2021	8.795	8.938	8.709	8.929	305,120	+0.07(+0.75%)
May 18, 2021	8.938	9.248	8.862	8.862	591,938	-0.02(-0.21%)
May 17, 2021	8.719	8.919	8.709	8.881	536,880	+0.10(+1.20%)
May 14, 2021	8.595	8.838	8.519	8.776	442,893	+0.26(+3.02%)
May 13, 2021	8.576	8.701	8.433	8.518	617,791	+0.06(+0.68%)
May 12, 2021	8.413	8.576	8.356	8.461	650,021	-0.05(-0.56%)
May 11, 2021	8.299	8.604	8.223	8.509	795,869	+0.02(+0.22%)
May 10, 2021	8.642	8.681	8.480	8.490	691,703	-0.22(-2.52%)
May 07, 2021	8.709	8.814	8.647	8.709	867,491	+0.08(+0.88%)
May 06, 2021	8.413	8.652	8.361	8.633	829,105	+0.16(+1.91%)
May 05, 2021	8.385	8.523	8.356	8.471	528,860	+0.15(+1.83%)
May 04, 2021	8.165	8.328	8.032	8.318	826,403	+0.10(+1.16%)
May 03, 2021	8.309	8.404	8.204	8.223	810,298	-0.06(-0.69%)
Apr 30, 2021	8.356	8.623	8.232	8.280	818,002	-0.16(-1.92%)
Apr 29, 2021	8.394	8.628	8.289	8.442	839,088	+0.08(+0.91%)
Apr 28, 2021	8.490	8.681	8.289	8.366	1,139,117	-0.42(-4.78%)
Apr 27, 2021	9.186	9.186	8.728	8.786	745,985	-0.33(-3.66%)
Apr 26, 2021	8.995	9.215	8.986	9.119	491,513	+0.13(+1.49%)
Apr 23, 2021	8.671	9.062	8.671	8.986	528,876	+0.32(+3.74%)
Apr 22, 2021	8.709	8.862	8.652	8.661	443,796	+0.00(+0.00%)
Apr 21, 2021	8.499	8.685	8.356	8.661	388,786	+0.15(+1.79%)
Apr 20, 2021	8.795	8.805	8.404	8.509	558,672	-0.31(-3.46%)
Apr 19, 2021	9.005	9.053	8.661	8.814	672,900	-0.29(-3.14%)
Apr 16, 2021	8.747	9.148	8.528	9.100	1,919,156	+0.37(+4.26%)
Apr 15, 2021	8.738	8.795	8.547	8.728	757,657	+0.09(+0.99%)
Apr 14, 2021	8.633	8.867	8.633	8.642	875,332	+0.01(+0.11%)
Apr 13, 2021	8.557	8.661	8.328	8.633	1,209,490	+0.10(+1.23%)
Apr 12, 2021	9.072	9.081	8.280	8.528	1,275,311	-0.55(-6.09%)
Apr 09, 2021	9.148	9.215	9.024	9.081	433,479	-0.16(-1.75%)
Apr 08, 2021	9.234	9.291	9.081	9.243	255,727	+0.10(+1.15%)
Apr 07, 2021	9.253	9.291	9.072	9.138	437,721	-0.12(-1.34%)
Apr 06, 2021	9.224	9.396	9.196	9.262	323,845	-0.09(-0.92%)
Apr 05, 2021	9.415	9.415	9.224	9.348	268,884	+0.06(+0.62%)
Apr 01, 2021	9.262	9.434	9.196	9.291	382,007	+0.12(+1.35%)
Mar 31, 2021	8.910	9.224	8.871	9.167	643,817	+0.34(+3.89%)
Mar 30, 2021	8.709	8.871	8.547	8.824	465,146	-0.01(-0.11%)
Mar 29, 2021	9.129	9.196	8.747	8.833	565,685	-0.31(-3.44%)
Mar 26, 2021	8.910	9.148	8.805	9.148	563,785	+0.27(+3.01%)
Mar 25, 2021	8.900	8.924	8.595	8.881	628,914	-0.09(-0.96%)
Mar 24, 2021	9.720	9.787	8.919	8.967	1,003,810	-0.68(-7.02%)
Mar 23, 2021	9.968	10.14	9.625	9.644	929,468	-0.33(-3.35%)
Mar 22, 2021	9.816	10.23	9.816	9.978	1,086,367	+0.20(+2.05%)
Mar 19, 2021	9.510	9.806	9.491	9.778	1,635,166	+0.27(+2.81%)
Mar 18, 2021	9.596	9.892	9.472	9.510	807,249	-0.26(-2.64%)
Mar 17, 2021	9.501	9.816	9.434	9.768	550,432	+0.11(+1.19%)
Mar 16, 2021	9.730	9.825	9.539	9.654	329,620	-0.08(-0.78%)
Mar 15, 2021	9.692	9.816	9.539	9.730	454,409	+0.10(+0.99%)
Mar 12, 2021	9.634	9.844	9.520	9.634	877,966	-0.15(-1.56%)
Mar 11, 2021	9.539	9.844	9.520	9.787	854,969	+0.28(+2.91%)
Mar 10, 2021	9.396	9.644	9.348	9.510	1,098,184	+0.27(+2.89%)
Mar 09, 2021	8.938	9.425	8.886	9.243	953,214	+0.51(+5.79%)
Mar 08, 2021	8.709	8.871	8.633	8.738	577,365	-0.02(-0.22%)
Mar 05, 2021	8.652	8.786	8.223	8.757	847,250	+0.09(+0.99%)
Mar 04, 2021	9.005	9.272	8.642	8.671	864,856	-0.40(-4.42%)
Mar 03, 2021	9.138	9.329	8.995	9.072	1,018,554	-0.04(-0.42%)
Mar 02, 2021	9.234	9.253	9.110	9.110	638,210	-0.09(-0.93%)