A10 Networks Inc (NY: ATEN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	8.827	9.047	8.683	8.951	847,563	+0.14(+1.63%)
Feb 25, 2021	9.162	9.344	8.808	8.808	800,317	-0.35(-3.87%)
Feb 24, 2021	8.942	9.220	8.884	9.162	1,359,520	+0.22(+2.47%)
Feb 23, 2021	8.750	8.942	8.252	8.942	1,236,043	-0.04(-0.43%)
Feb 22, 2021	8.913	9.086	8.817	8.980	1,265,726	-0.02(-0.21%)
Feb 19, 2021	8.875	9.023	8.712	8.999	1,071,062	+0.18(+2.07%)
Feb 18, 2021	8.808	8.961	8.654	8.817	965,643	-0.09(-0.97%)
Feb 17, 2021	8.750	8.918	8.592	8.903	1,513,237	+0.05(+0.54%)
Feb 16, 2021	9.086	9.086	8.683	8.856	1,448,682	-0.13(-1.49%)
Feb 12, 2021	9.239	9.344	8.937	8.990	1,231,852	-0.40(-4.29%)
Feb 11, 2021	9.613	9.804	9.018	9.392	2,193,926	-0.12(-1.21%)
Feb 10, 2021	9.977	10.02	8.990	9.507	4,131,159	-1.71(-15.21%)
Feb 09, 2021	10.81	11.37	10.64	11.21	1,668,053	+0.35(+3.27%)
Feb 08, 2021	10.25	10.94	10.25	10.86	1,234,923	+0.72(+7.09%)
Feb 05, 2021	10.52	10.54	9.824	10.14	1,004,492	-0.27(-2.58%)
Feb 04, 2021	9.641	10.46	9.622	10.41	1,885,378	+0.82(+8.60%)
Feb 03, 2021	9.661	9.718	9.450	9.584	416,329	-0.02(-0.20%)
Feb 02, 2021	9.680	9.747	9.258	9.603	648,197	-0.01(-0.10%)
Feb 01, 2021	9.594	9.613	9.287	9.613	544,906	+0.10(+1.01%)
Jan 29, 2021	9.584	9.891	9.450	9.517	1,192,932	-0.08(-0.80%)
Jan 28, 2021	9.958	10.01	9.296	9.594	989,296	-0.39(-3.93%)
Jan 27, 2021	9.977	10.13	9.852	9.986	932,432	-0.19(-1.88%)
Jan 26, 2021	9.871	10.19	9.756	10.18	1,020,799	+0.38(+3.91%)
Jan 25, 2021	9.555	10.21	9.536	9.795	1,345,387	+0.30(+3.13%)
Jan 22, 2021	9.181	9.498	9.105	9.498	609,143	+0.24(+2.59%)
Jan 21, 2021	9.488	9.526	9.220	9.258	701,574	-0.14(-1.53%)
Jan 20, 2021	9.325	9.718	9.268	9.402	998,004	+0.26(+2.83%)
Jan 19, 2021	9.670	9.728	9.105	9.143	1,025,287	-0.31(-3.25%)
Jan 15, 2021	8.712	9.675	8.673	9.450	2,857,383	+0.65(+7.41%)
Jan 14, 2021	8.712	8.875	8.606	8.798	847,752	+0.11(+1.21%)
Jan 13, 2021	8.817	8.932	8.511	8.693	915,168	-0.12(-1.41%)
Jan 12, 2021	8.836	8.894	8.645	8.817	1,034,506	+0.01(+0.11%)
Jan 11, 2021	9.507	9.574	8.673	8.808	1,760,988	-0.89(-9.19%)
Jan 08, 2021	9.632	9.919	9.469	9.699	922,480	+0.17(+1.81%)
Jan 07, 2021	9.344	9.536	9.105	9.526	939,298	+0.25(+2.69%)
Jan 06, 2021	9.287	9.354	9.076	9.277	791,500	-0.01(-0.10%)
Jan 05, 2021	9.143	9.354	9.086	9.287	661,438	+0.11(+1.15%)
Jan 04, 2021	9.517	9.555	9.038	9.181	847,006	-0.27(-2.84%)
Dec 31, 2020		9.450	9.450	9.450	695,113	+0.04(+0.41%)
Dec 30, 2020	9.354	9.613	9.335	9.411	695,113	+0.14(+1.55%)
Dec 29, 2020	9.622	9.680	9.133	9.268	970,821	-0.40(-4.16%)
Dec 28, 2020	9.699	9.919	9.574	9.670	603,536	+0.12(+1.31%)
Dec 24, 2020	9.824	9.824	9.402	9.546	496,142	-0.26(-2.64%)
Dec 23, 2020	10.19	10.48	9.651	9.804	1,415,729	-0.18(-1.82%)
Dec 22, 2020	9.776	10.12	9.728	9.986	1,627,630	+0.36(+3.78%)
Dec 21, 2020	9.201	9.651	9.162	9.622	1,501,292	+0.30(+3.19%)
Dec 18, 2020	8.846	9.344	8.673	9.325	2,928,439	+0.57(+6.46%)
Dec 17, 2020	8.328	8.769	8.328	8.760	1,226,211	+0.43(+5.18%)
Dec 16, 2020	8.098	8.606	8.098	8.328	1,487,701	+0.36(+4.57%)
Dec 15, 2020	7.801	7.964	7.677	7.964	703,746	+0.19(+2.47%)
Dec 14, 2020	7.705	7.945	7.686	7.773	1,099,981	+0.15(+2.01%)
Dec 11, 2020	7.495	7.677	7.428	7.619	811,878	+0.10(+1.27%)
Dec 10, 2020	7.734	7.849	7.399	7.523	1,044,139	-0.29(-3.68%)
Dec 09, 2020	7.916	7.964	7.763	7.811	649,175	-0.11(-1.33%)
Dec 08, 2020	7.744	7.936	7.705	7.916	646,203	+0.13(+1.72%)
Dec 07, 2020	7.725	7.806	7.643	7.782	459,503	+0.06(+0.74%)
Dec 04, 2020	7.667	7.840	7.638	7.725	524,627	+0.13(+1.77%)
Dec 03, 2020	7.600	7.667	7.471	7.590	493,497	-0.01(-0.13%)
Dec 02, 2020	7.590	7.658	7.456	7.600	488,211	-0.05(-0.63%)