Pimco Low Duration ETF (NY: LDUR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	93.37	93.47	93.29	93.29	82,211	-0.06(-0.06%)
Nov 29, 2021	93.33	93.38	93.30	93.35	73,045	-0.16(-0.17%)
Nov 26, 2021	93.38	93.50	93.32	93.50	38,233	+0.18(+0.19%)
Nov 24, 2021	93.38	93.38	93.26	93.33	80,895	-0.00(-0.00%)
Nov 23, 2021	93.32	93.35	93.30	93.33	42,362	+0.03(+0.03%)
Nov 22, 2021	93.34	93.37	93.28	93.30	82,542	-0.06(-0.07%)
Nov 19, 2021	93.38	93.44	93.37	93.37	39,380	-0.05(-0.05%)
Nov 18, 2021	92.91	93.45	92.91	93.41	136,701	-0.03(-0.03%)
Nov 17, 2021	93.38	93.44	93.36	93.44	73,861	+0.07(+0.08%)
Nov 16, 2021	93.38	93.41	93.35	93.37	86,202	+0.10(+0.11%)
Nov 15, 2021	93.40	93.47	93.26	93.26	146,907	-0.25(-0.27%)
Nov 12, 2021	93.41	93.51	93.39	93.51	96,194	+0.08(+0.09%)
Nov 11, 2021	93.49	93.49	93.36	93.43	69,130	-0.09(-0.10%)
Nov 10, 2021	93.50			93.52	77,459	+0.01(+0.01%)
Nov 09, 2021	93.48	93.53	93.48	93.51	73,074	+0.06(+0.06%)
Nov 08, 2021	93.53	93.54	93.46	93.46	89,829	-0.09(-0.10%)
Nov 05, 2021	93.50	93.58	93.50	93.55	72,323	-0.01(-0.01%)
Nov 04, 2021	93.58	93.58	93.49	93.56	93,752	+0.10(+0.11%)
Nov 03, 2021	93.48	93.52	93.46	93.46	74,983	-0.06(-0.06%)
Nov 02, 2021	93.47	93.54	93.46	93.52	58,667	+0.02(+0.02%)
Nov 01, 2021	93.44	93.52	93.51	93.49	62,904	+0.04(+0.04%)
Oct 29, 2021	93.51	93.51	93.37	93.45	40,794	-0.00(-0.00%)
Oct 28, 2021	93.36	93.49	93.36	93.46	61,677	+0.01(+0.01%)
Oct 27, 2021	93.47	93.53	93.42	93.44	52,562	-0.07(-0.08%)
Oct 26, 2021	93.54			93.52	78,581	+0.03(+0.03%)
Oct 25, 2021	93.46	93.55	93.46	93.49	48,547	-0.04(-0.04%)
Oct 22, 2021	93.48	93.70	93.42	93.53	85,446	+0.06(+0.07%)
Oct 21, 2021	93.53	93.58	93.46	93.46	115,353	+0.00(+0.00%)
Oct 20, 2021	93.60	93.65	93.46	93.46	51,762	-0.10(-0.11%)
Oct 19, 2021	93.54	93.58	93.49	93.56	55,263	+0.04(+0.04%)
Oct 18, 2021	93.56	93.60	93.53	93.53	66,807	-0.02(-0.02%)
Oct 15, 2021	93.58	93.63	93.55	93.55	53,454	-0.13(-0.14%)
Oct 14, 2021	93.64	93.70	93.64	93.68	53,743	+0.00(+0.00%)
Oct 13, 2021	93.67	93.74	93.66	93.68	49,491	+0.02(+0.02%)
Oct 12, 2021	93.69	93.79	93.65	93.66	28,619	-0.08(-0.09%)
Oct 11, 2021	93.82	93.82	93.70	93.74	66,788	-0.02(-0.02%)
Oct 08, 2021	93.80	93.80	93.69	93.76	121,303	-0.02(-0.02%)
Oct 07, 2021	93.79	93.81	93.75	93.78	54,487	-0.03(-0.03%)
Oct 06, 2021	93.81	93.84	93.78	93.80	56,173	+0.00(+0.00%)
Oct 05, 2021	93.80	93.90	93.58	93.80	68,402	-0.02(-0.02%)
Oct 04, 2021	93.93	93.93	93.77	93.83	88,985	-0.06(-0.06%)
Oct 01, 2021	93.88	93.91	93.85	93.88	56,901	+0.03(+0.03%)
Sep 30, 2021	93.88	93.88	93.74	93.85	120,087	+0.04(+0.04%)
Sep 29, 2021	93.73	93.79	93.70	93.81	66,078	+0.22(+0.24%)
Sep 28, 2021	93.65	93.74	93.65	93.59	122,659	-0.10(-0.11%)
Sep 27, 2021	93.79	93.79	93.66	93.69	92,782	-0.04(-0.04%)
Sep 24, 2021	93.65	93.74	93.65	93.73	58,001	+0.01(+0.01%)
Sep 23, 2021	93.72	93.72	93.67	93.72	47,768	-0.07(-0.08%)
Sep 22, 2021	93.87	93.87	93.66	93.80	86,063	-0.03(-0.03%)
Sep 21, 2021	93.82	93.84	93.80	93.82	82,971	+0.02(+0.02%)
Sep 20, 2021	93.80	93.86	93.70	93.80	60,684	+0.03(+0.03%)
Sep 17, 2021	93.88	93.88	93.74	93.78	43,866	-0.01(-0.01%)
Sep 16, 2021	93.78	93.80	93.71	93.79	27,346	-0.04(-0.04%)
Sep 15, 2021	93.80	93.83	93.78	93.82	80,000	+0.01(+0.01%)
Sep 14, 2021	93.84	93.84	93.77	93.81	46,974	+0.01(+0.01%)
Sep 13, 2021	93.75	93.81	93.75	93.80	29,320	-0.01(-0.01%)
Sep 10, 2021	93.78	93.81	93.74	93.81	62,281	+0.06(+0.07%)
Sep 09, 2021	93.77	93.80	93.69	93.75	54,298	-0.05(-0.05%)
Sep 08, 2021	93.80	93.82	93.73	93.80	127,740	+0.03(+0.03%)
Sep 07, 2021	93.76	93.78	93.73	93.77	47,769	-0.01(-0.01%)
Sep 03, 2021	93.61	93.80	93.61	93.78	139,857	+0.01(+0.01%)
Sep 02, 2021	93.75	93.81	93.74	93.77	133,278	-0.01(-0.01%)