Wisdomtree Bloomberg U.S. Dollar Bullish Fund (NY: USDU )

25.46 USD +0.07 (+0.28%)
Official Closing Price Updated: 8:00 PM EDT, Jun 23, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2021 25.80 25.82 25.69 25.74 45,182 -0.04(-0.16%)
Mar 30, 2021 25.80 25.88 25.75 25.78 30,755 -0.02(-0.07%)
Mar 29, 2021 25.73 25.85 25.73 25.80 10,254 +0.08(+0.30%)
Mar 26, 2021 25.76 25.80 25.68 25.72 10,800 -0.11(-0.43%)
Mar 25, 2021 25.72 25.88 25.72 25.83 12,558 +0.07(+0.26%)
Mar 24, 2021 25.69 25.78 25.69 25.76 5,506 +0.03(+0.13%)
Mar 23, 2021 25.59 25.75 25.59 25.73 13,995 +0.18(+0.72%)
Mar 22, 2021 25.54 25.58 25.50 25.55 31,470 -0.03(-0.11%)
Mar 19, 2021 25.54 25.65 25.52 25.58 13,800 +0.01(+0.03%)
Mar 18, 2021 25.51 25.60 25.50 25.57 5,758 +0.07(+0.27%)
Mar 17, 2021 25.50 25.63 25.50 25.50 18,853 -0.06(-0.25%)
Mar 16, 2021 25.52 25.60 25.48 25.56 7,909 +0.03(+0.14%)
Mar 15, 2021 25.53 25.61 25.52 25.53 6,801 +0.02(+0.08%)
Mar 12, 2021 25.57 25.59 25.50 25.51 3,800 +0.04(+0.16%)
Mar 11, 2021 25.57 25.57 25.42 25.47 18,528 -0.04(-0.16%)
Mar 10, 2021 25.57 25.64 25.50 25.51 18,188 -0.10(-0.39%)
Mar 09, 2021 25.67 25.74 25.58 25.61 6,272 -0.17(-0.64%)
Mar 08, 2021 25.75 25.80 25.73 25.77 12,508 +0.09(+0.37%)
Mar 05, 2021 25.58 25.70 25.37 25.68 15,500 +0.11(+0.43%)
Mar 04, 2021 25.45 25.61 25.41 25.57 9,351 +0.15(+0.59%)
Mar 03, 2021 25.36 25.43 25.24 25.42 10,236 +0.14(+0.55%)
Mar 02, 2021 25.35 25.46 25.20 25.28 53,705 -0.08(-0.31%)
Mar 01, 2021 25.39 25.45 25.31 25.36 13,109 -0.02(-0.08%)
Feb 26, 2021 25.28 25.49 25.28 25.38 51,800 +0.10(+0.40%)
Feb 25, 2021 25.00 25.32 25.00 25.28 9,041 +0.18(+0.72%)
Feb 24, 2021 25.15 25.25 25.06 25.10 69,968 -0.05(-0.20%)
Feb 23, 2021 25.11 25.20 25.11 25.15 13,208 -0.04(-0.16%)
Feb 22, 2021 25.21 25.26 25.16 25.19 33,572 -0.03(-0.10%)
Feb 19, 2021 25.14 25.26 25.14 25.22 13,500 -0.04(-0.16%)
Feb 18, 2021 25.25 25.31 25.16 25.25 16,042 -0.05(-0.22%)
Feb 17, 2021 25.27 25.35 25.20 25.31 6,768 +0.14(+0.54%)
Feb 16, 2021 25.19 25.19 25.13 25.17 6,545 +0.08(+0.31%)
Feb 12, 2021 25.20 25.24 25.04 25.10 16,300 +0.06(+0.24%)
Feb 11, 2021 25.11 25.16 25.01 25.04 68,223 -0.11(-0.45%)
Feb 10, 2021 25.11 25.17 25.00 25.15 10,800 +0.02(+0.08%)
Feb 09, 2021 25.24 25.38 25.09 25.13 954,402 -0.21(-0.83%)
Feb 08, 2021 25.46 25.46 25.29 25.34 33,892 -0.09(-0.35%)
Feb 05, 2021 25.42 25.60 25.40 25.43 9,000 -0.17(-0.66%)
Feb 04, 2021 25.45 25.63 25.44 25.60 62,336 +0.19(+0.75%)
Feb 03, 2021 25.39 25.44 25.35 25.41 12,492 +0.01(+0.04%)
Feb 02, 2021 25.35 25.50 25.35 25.40 41,728 +0.01(+0.04%)
Feb 01, 2021 25.30 25.45 25.30 25.39 33,433 +0.02(+0.06%)
Jan 29, 2021 25.27 25.38 25.23 25.37 110,700 +0.09(+0.37%)
Jan 28, 2021 25.27 25.33 25.21 25.28 10,457 -0.02(-0.08%)
Jan 27, 2021 25.19 25.30 25.18 25.30 77,509 +0.15(+0.60%)
Jan 26, 2021 25.14 25.19 25.10 25.15 8,526 -0.02(-0.08%)
Jan 25, 2021 25.15 25.19 25.12 25.17 14,659 +0.05(+0.20%)
Jan 22, 2021 25.20 25.20 25.12 25.12 16,500 +0.06(+0.24%)
Jan 21, 2021 25.06 25.20 25.04 25.06 12,276 -0.15(-0.60%)
Jan 20, 2021 25.18 25.28 25.10 25.21 95,146 -0.03(-0.11%)
Jan 19, 2021 25.21 25.30 25.14 25.24 77,535 -0.01(-0.05%)
Jan 15, 2021 25.20 25.30 25.20 25.25 16,400 +0.05(+0.20%)
Jan 14, 2021 25.22 25.30 25.05 25.20 26,722 +0.00(+0.00%)
Jan 13, 2021 25.16 25.29 25.11 25.20 51,226 +0.11(+0.44%)
Jan 12, 2021 25.24 25.27 25.06 25.09 926,128 -0.15(-0.59%)
Jan 11, 2021 25.25 25.30 25.18 25.24 43,518 +0.10(+0.41%)
Jan 08, 2021 25.07 25.20 25.02 25.14 30,200 +0.05(+0.22%)
Jan 07, 2021 25.03 25.09 25.03 25.08 8,652 +0.17(+0.69%)
Jan 06, 2021 24.99 24.99 24.90 24.91 7,315 -0.02(-0.08%)
Jan 05, 2021 25.01 25.06 24.88 24.93 36,662 -0.12(-0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.