Veeva Systems Inc (NY: VEEV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	333.91	334.37	329.34	331.98	693,667	-0.67(-0.20%)
Aug 30, 2021	330.68	336.52	330.68	332.65	436,542	+2.23(+0.67%)
Aug 27, 2021	325.69	332.83	323.13	330.42	695,614	+5.86(+1.81%)
Aug 26, 2021	327.00	331.55	324.29	324.56	421,673	-1.46(-0.45%)
Aug 25, 2021	322.35	326.78	321.00	326.02	775,934	+4.19(+1.30%)
Aug 24, 2021	323.26	326.98	321.27	321.83	694,722	-0.61(-0.19%)
Aug 23, 2021	321.78	323.75	320.17	322.44	779,730	+1.72(+0.54%)
Aug 20, 2021	320.70	322.87	317.52	320.72	728,836	+2.83(+0.89%)
Aug 19, 2021	315.59	321.74	315.59	317.89	1,066,534	+1.24(+0.39%)
Aug 18, 2021	318.20	320.43	316.65	316.65	587,322	-1.48(-0.47%)
Aug 17, 2021	317.38	319.82	315.32	318.13	604,797	-1.09(-0.34%)
Aug 16, 2021	322.38	322.75	317.75	319.22	770,501	-2.58(-0.80%)
Aug 13, 2021	320.28	322.55	317.56	321.80	774,390	+1.30(+0.41%)
Aug 12, 2021	319.73	325.32	318.87	320.50	588,261	+1.41(+0.44%)
Aug 11, 2021	322.00	322.95	313.89	319.09	1,308,461	-0.76(-0.24%)
Aug 10, 2021	333.89	333.93	319.50	319.85	1,588,403	-12.49(-3.76%)
Aug 09, 2021	339.95	339.95	332.01	332.34	887,193	-6.48(-1.91%)
Aug 06, 2021	340.23	342.30	336.27	338.82	322,136	-2.18(-0.64%)
Aug 05, 2021	341.88	343.96	339.47	341.00	370,074	+0.02(+0.01%)
Aug 04, 2021	338.15	341.94	335.79	340.98	615,490	+2.93(+0.87%)
Aug 03, 2021	334.16	338.69	332.37	338.05	392,300	+5.27(+1.58%)
Aug 02, 2021	333.73	334.75	328.00	332.78	411,794	+0.07(+0.02%)
Jul 30, 2021	327.50	334.34	326.95	332.71	374,612	+0.10(+0.03%)
Jul 29, 2021	330.67	335.00	329.31	332.61	269,187	+0.51(+0.15%)
Jul 28, 2021	326.50	333.60	326.50	332.10	402,427	+5.67(+1.74%)
Jul 27, 2021	327.36	328.61	322.25	326.43	362,572	-1.95(-0.59%)
Jul 26, 2021	334.10	334.10	327.44	328.38	342,072	-4.68(-1.41%)
Jul 23, 2021	328.54	333.56	326.91	333.06	438,582	+4.99(+1.52%)
Jul 22, 2021	325.21	329.01	324.03	328.07	299,046	+4.20(+1.30%)
Jul 21, 2021	327.56	329.07	320.25	323.87	489,261	-0.09(-0.03%)
Jul 20, 2021	318.64	327.10	316.43	323.96	837,296	+6.27(+1.97%)
Jul 19, 2021	313.04	318.74	310.80	317.69	469,616	+2.29(+0.73%)
Jul 16, 2021	314.71	317.28	312.92	315.40	354,133	+2.48(+0.79%)
Jul 15, 2021	314.81	315.00	309.60	312.92	520,591	-2.24(-0.71%)
Jul 14, 2021	323.54	324.11	314.95	315.16	436,284	-4.89(-1.53%)
Jul 13, 2021	322.00	323.67	319.80	320.05	423,164	-1.82(-0.57%)
Jul 12, 2021	325.00	326.89	318.84	321.87	493,122	+0.46(+0.14%)
Jul 09, 2021	319.07	321.81	317.36	321.41	307,637	+1.01(+0.32%)
Jul 08, 2021	317.40	322.57	316.01	320.40	423,407	-4.56(-1.40%)
Jul 07, 2021	322.00	325.31	319.00	324.96	696,313	+4.40(+1.37%)
Jul 06, 2021	316.91	321.66	316.14	320.56	508,342	+4.44(+1.40%)
Jul 02, 2021	314.68	317.55	313.80	316.12	332,003	+2.48(+0.79%)
Jul 01, 2021	310.00	313.95	308.80	313.64	447,214	+2.69(+0.87%)
Jun 30, 2021	319.54	319.54	310.94	310.95	573,835	-9.18(-2.87%)
Jun 29, 2021	319.09	322.42	317.53	320.13	554,891	+1.38(+0.43%)
Jun 28, 2021	314.75	321.12	313.02	318.75	641,998	+6.31(+2.02%)
Jun 25, 2021	312.58	314.04	310.28	312.44	750,718	+0.44(+0.14%)
Jun 24, 2021	311.12	314.75	311.01	312.00	520,342	+0.88(+0.28%)
Jun 23, 2021	311.67	313.67	310.62	311.12	447,476	-1.10(-0.35%)
Jun 22, 2021	307.09	312.69	304.86	312.22	646,052	+3.96(+1.28%)
Jun 21, 2021	306.70	311.88	300.25	308.26	685,137	+1.56(+0.51%)
Jun 18, 2021	303.42	310.43	303.42	306.70	1,139,449	+1.34(+0.44%)
Jun 17, 2021	296.29	307.62	296.29	305.36	620,363	+7.46(+2.50%)
Jun 16, 2021	299.35	301.30	294.49	297.90	768,538	-2.32(-0.77%)
Jun 15, 2021	303.90	304.62	299.03	300.22	444,922	-3.68(-1.21%)
Jun 14, 2021	299.21	305.97	298.96	303.90	586,687	+4.69(+1.57%)
Jun 11, 2021	294.91	299.51	294.02	299.21	661,573	+4.23(+1.43%)
Jun 10, 2021	289.00	295.78	288.20	294.98	582,039	+4.34(+1.49%)
Jun 09, 2021	294.59	295.88	290.07	290.64	519,395	-1.85(-0.63%)
Jun 08, 2021	294.91	296.95	291.89	292.49	586,366	+1.04(+0.36%)
Jun 07, 2021	288.79	295.13	288.57	291.45	606,033	+3.16(+1.10%)
Jun 04, 2021	286.95	289.81	283.24	288.29	704,098	+3.15(+1.10%)
Jun 03, 2021	288.18	291.26	284.28	285.14	631,658	-5.24(-1.80%)
Jun 02, 2021	280.00	291.72	280.00	290.38	962,039	+4.87(+1.71%)