BlackRock Enhanced Global Dividend Trust (NY: BOE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	8.735	8.761	8.599	8.623	198,875	-0.06(-0.73%)
Feb 25, 2021	8.751	8.763	8.631	8.687	190,146	-0.06(-0.73%)
Feb 24, 2021	8.671	8.791	8.671	8.751	362,401	+0.09(+1.01%)
Feb 23, 2021	8.615	8.687	8.560	8.663	216,459	-0.01(-0.09%)
Feb 22, 2021	8.695	8.695	8.655	8.671	201,417	-0.02(-0.27%)
Feb 19, 2021	8.735	8.751	8.687	8.695	139,024	+0.00(+0.00%)
Feb 18, 2021	8.727	8.727	8.652	8.695	116,202	-0.06(-0.64%)
Feb 17, 2021	8.743	8.759	8.695	8.751	151,071	+0.01(+0.09%)
Feb 16, 2021	8.727	8.767	8.679	8.743	437,653	+0.02(+0.18%)
Feb 12, 2021	8.703	8.727	8.671	8.727	244,547	+0.02(+0.21%)
Feb 11, 2021	8.748	8.748	8.661	8.709	155,238	-0.01(-0.09%)
Feb 10, 2021	8.748	8.755	8.685	8.717	204,488	+0.02(+0.18%)
Feb 09, 2021	8.748	8.748	8.677	8.701	424,143	-0.03(-0.36%)
Feb 08, 2021	8.740	8.772	8.685	8.732	226,259	+0.02(+0.27%)
Feb 05, 2021	8.796	8.812	8.653	8.709	316,754	-0.09(-0.99%)
Feb 04, 2021	8.645	8.804	8.606	8.796	303,336	+0.17(+1.93%)
Feb 03, 2021	8.637	8.677	8.598	8.629	194,628	+0.01(+0.09%)
Feb 02, 2021	8.645	8.645	8.598	8.621	236,669	+0.06(+0.74%)
Feb 01, 2021	8.614	8.614	8.487	8.558	217,731	-0.02(-0.28%)
Jan 29, 2021	8.637	8.645	8.495	8.582	158,755	-0.06(-0.64%)
Jan 28, 2021	8.534	8.677	8.534	8.637	275,593	+0.12(+1.40%)
Jan 27, 2021	8.693	8.701	8.487	8.518	425,571	-0.24(-2.71%)
Jan 26, 2021	8.764	8.820	8.724	8.756	104,017	-0.01(-0.09%)
Jan 25, 2021	8.780	8.816	8.701	8.764	122,578	-0.03(-0.36%)
Jan 22, 2021	8.764	8.804	8.748	8.796	136,292	+0.03(+0.36%)
Jan 21, 2021	8.843	8.851	8.756	8.764	122,954	-0.06(-0.72%)
Jan 20, 2021	8.835	8.843	8.788	8.827	165,457	+0.02(+0.27%)
Jan 19, 2021	8.732	8.843	8.653	8.804	330,611	+0.15(+1.74%)
Jan 15, 2021	8.740	8.740	8.653	8.653	154,212	-0.06(-0.73%)
Jan 14, 2021	8.661	8.740	8.637	8.717	424,468	+0.05(+0.58%)
Jan 13, 2021	8.690	8.690	8.596	8.667	256,794	+0.00(+0.00%)
Jan 12, 2021	8.690	8.690	8.604	8.667	143,417	-0.01(-0.09%)
Jan 11, 2021	8.619	8.698	8.517	8.675	501,162	+0.02(+0.27%)
Jan 08, 2021	8.659	8.659	8.572	8.651	151,039	+0.06(+0.64%)
Jan 07, 2021	8.651	8.667	8.556	8.596	248,840	+0.00(+0.00%)
Jan 06, 2021	8.493	8.611	8.478	8.596	164,099	+0.09(+1.02%)
Jan 05, 2021	8.470	8.509	8.399	8.509	198,964	+0.03(+0.37%)
Jan 04, 2021	8.580	8.604	8.399	8.478	218,146	-0.12(-1.37%)
Dec 31, 2020		8.596	8.596	8.596	197,673	+0.06(+0.74%)
Dec 30, 2020	8.509	8.580	8.509	8.533	197,673	+0.05(+0.56%)
Dec 29, 2020	8.509	8.588	8.485	8.485	287,742	-0.01(-0.09%)
Dec 28, 2020	8.438	8.509	8.438	8.493	249,883	+0.08(+0.94%)
Dec 24, 2020	8.375	8.422	8.375	8.415	88,719	+0.08(+0.95%)
Dec 23, 2020	8.344	8.392	8.336	8.336	223,251	-0.01(-0.09%)
Dec 22, 2020	8.359	8.367	8.320	8.344	135,761	-0.02(-0.28%)
Dec 21, 2020	8.328	8.383	8.273	8.367	215,375	-0.04(-0.47%)
Dec 18, 2020	8.470	8.470	8.351	8.407	247,247	-0.06(-0.65%)
Dec 17, 2020	8.430	8.485	8.420	8.462	131,283	+0.06(+0.66%)
Dec 16, 2020	8.399	8.422	8.383	8.407	194,593	+0.02(+0.19%)
Dec 15, 2020	8.367	8.422	8.359	8.391	254,351	+0.02(+0.28%)
Dec 14, 2020	8.454	8.454	8.344	8.367	243,091	-0.01(-0.16%)
Dec 11, 2020	8.443	8.443	8.349	8.381	158,955	-0.06(-0.74%)
Dec 10, 2020	8.514	8.537	8.428	8.443	183,819	-0.07(-0.83%)
Dec 09, 2020	8.537	8.592	8.498	8.514	174,929	-0.01(-0.09%)
Dec 08, 2020	8.443	8.561	8.423	8.522	389,129	+0.10(+1.21%)
Dec 07, 2020	8.428	8.451	8.349	8.420	271,118	-0.05(-0.56%)
Dec 04, 2020	8.412	8.467	8.349	8.467	378,940	+0.10(+1.22%)
Dec 03, 2020	8.318	8.381	8.310	8.365	143,509	+0.04(+0.47%)
Dec 02, 2020	8.357	8.404	8.294	8.326	149,550	-0.06(-0.75%)