Mplx LP (NY: MPLX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	16.55	16.70	16.26	16.45	2,520,907	-0.13(-0.77%)
Jan 28, 2021	15.61	16.60	15.61	16.58	3,563,450	+0.94(+6.01%)
Jan 27, 2021	16.02	16.15	15.42	15.64	4,250,161	-0.51(-3.13%)
Jan 26, 2021	16.84	17.05	16.10	16.15	4,011,214	-0.69(-4.10%)
Jan 25, 2021	16.30	16.84	16.17	16.84	4,834,956	+0.46(+2.83%)
Jan 22, 2021	16.34	16.59	16.16	16.38	2,778,629	-0.41(-2.42%)
Jan 21, 2021	17.37	17.42	16.45	16.78	3,181,146	-0.44(-2.56%)
Jan 20, 2021	17.42	17.51	17.12	17.22	2,975,617	-0.02(-0.12%)
Jan 19, 2021	17.66	17.76	17.22	17.24	3,011,022	-0.31(-1.74%)
Jan 15, 2021	17.70	17.76	17.17	17.55	2,397,593	-0.18(-1.00%)
Jan 14, 2021	17.82	17.99	17.63	17.73	4,705,456	-0.01(-0.04%)
Jan 13, 2021	17.80	18.01	17.68	17.74	3,583,789	+0.04(+0.24%)
Jan 12, 2021	17.22	17.71	17.18	17.69	3,286,764	+0.69(+4.06%)
Jan 11, 2021	16.73	17.17	16.63	17.00	2,588,697	+0.27(+1.62%)
Jan 08, 2021	17.16	17.22	16.68	16.73	2,637,338	-0.33(-1.92%)
Jan 07, 2021	17.09	17.30	16.96	17.06	2,419,736	+0.01(+0.08%)
Jan 06, 2021	16.48	17.05	16.20	17.05	5,628,419	+0.77(+4.72%)
Jan 05, 2021	15.76	16.63	15.75	16.28	3,401,379	+0.63(+4.05%)
Jan 04, 2021	15.76	15.91	15.42	15.64	3,720,893	+0.23(+1.48%)
Dec 31, 2020		15.41	15.41	15.41	1,932,611	+0.06(+0.42%)
Dec 30, 2020	15.26	15.55	15.26	15.35	1,932,611	+0.03(+0.19%)
Dec 29, 2020	15.39	15.55	15.17	15.32	2,076,521	+0.01(+0.09%)
Dec 28, 2020	15.49	15.71	14.97	15.31	6,345,666	-0.17(-1.10%)
Dec 24, 2020	15.66	15.66	15.31	15.48	1,428,219	-0.22(-1.41%)
Dec 23, 2020	15.73	16.06	15.57	15.70	3,678,756	+0.09(+0.59%)
Dec 22, 2020	15.70	15.98	15.51	15.61	1,791,317	-0.14(-0.90%)
Dec 21, 2020	15.90	16.04	15.13	15.75	7,138,452	-0.36(-2.21%)
Dec 18, 2020	16.46	16.68	16.10	16.11	3,905,587	-0.26(-1.57%)
Dec 17, 2020	16.38	16.44	16.13	16.36	2,512,299	+0.02(+0.13%)
Dec 16, 2020	16.53	16.53	16.25	16.34	1,843,316	-0.18(-1.08%)
Dec 15, 2020	16.32	16.69	16.11	16.52	2,300,976	+0.26(+1.62%)
Dec 14, 2020	16.97	17.05	16.03	16.26	4,018,270	-0.55(-3.26%)
Dec 11, 2020	16.33	16.87	16.23	16.80	2,051,107	+0.42(+2.56%)
Dec 10, 2020	16.30	16.76	16.20	16.38	4,565,222	+0.15(+0.92%)
Dec 09, 2020	16.67	16.88	16.03	16.23	5,193,330	-0.16(-1.00%)
Dec 08, 2020	16.16	16.74	16.11	16.40	3,260,571	+0.14(+0.88%)
Dec 07, 2020	16.23	16.55	15.96	16.26	4,162,333	-0.13(-0.78%)
Dec 04, 2020	16.02	16.69	15.92	16.38	6,314,978	+0.63(+4.02%)
Dec 03, 2020	15.65	16.01	15.52	15.75	4,067,145	+0.23(+1.47%)
Dec 02, 2020	15.04	15.70	15.04	15.52	2,886,056	+0.38(+2.49%)
Dec 01, 2020	15.17	15.62	15.12	15.14	3,015,737	+0.16(+1.09%)
Nov 30, 2020	15.41	15.58	14.89	14.98	3,467,842	-0.44(-2.86%)
Nov 27, 2020	15.74	15.95	15.40	15.42	1,376,534	-0.43(-2.74%)
Nov 25, 2020	15.98	16.02	15.54	15.86	3,940,980	-0.22(-1.37%)
Nov 24, 2020	15.96	16.34	15.95	16.08	4,379,200	+0.43(+2.78%)
Nov 23, 2020	14.95	15.66	14.95	15.64	3,972,845	+0.87(+5.88%)
Nov 20, 2020	15.09	15.21	14.75	14.77	3,085,930	-0.36(-2.35%)
Nov 19, 2020	14.25	15.23	14.23	15.13	4,338,298	+0.82(+5.72%)
Nov 18, 2020	14.77	15.30	14.25	14.31	5,859,833	-0.47(-3.18%)
Nov 17, 2020	14.42	14.81	14.19	14.78	3,524,163	+0.25(+1.71%)
Nov 16, 2020	14.56	14.93	14.40	14.53	4,358,086	+0.36(+2.56%)
Nov 13, 2020	14.03	14.28	13.88	14.17	3,080,312	+0.29(+2.10%)
Nov 12, 2020	13.61	14.12	13.54	13.88	4,172,892	+0.08(+0.57%)
Nov 11, 2020	13.96	14.18	13.68	13.80	2,764,438	-0.07(-0.51%)
Nov 10, 2020	13.91	14.09	13.58	13.87	4,020,500	+0.21(+1.56%)
Nov 09, 2020	13.36	14.02	13.34	13.66	6,830,026	+1.13(+9.04%)
Nov 06, 2020	12.82	12.99	12.33	12.52	3,487,051	-0.39(-3.03%)
Nov 05, 2020	12.75	13.02	12.67	12.92	3,025,288	+0.18(+1.38%)
Nov 04, 2020	12.82	13.27	12.55	12.74	4,759,433	+0.08(+0.65%)
Nov 03, 2020	12.62	12.92	12.51	12.66	4,182,781	+0.32(+2.56%)