BlackRock Maryland Municipal Bond Trust (NY: BZM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 16, 2021		15.00	15.00	15.00	0	-0.35(-2.25%)
Apr 15, 2021	15.31	15.40	15.25	15.35	2,099	+0.07(+0.45%)
Apr 14, 2021	15.29	15.29	15.26	15.28	1,067	-0.01(-0.08%)
Apr 13, 2021	15.21	15.29	15.19	15.29	3,103	+0.05(+0.32%)
Apr 12, 2021	15.29	15.37	15.24	15.24	999	-0.24(-1.55%)
Apr 09, 2021	15.87	15.87	15.00	15.48	13,900	+0.31(+2.04%)
Apr 08, 2021	15.32	15.32	15.08	15.17	2,666	-0.15(-0.98%)
Apr 07, 2021	15.42	15.42	15.22	15.32	2,074	-0.33(-2.11%)
Apr 06, 2021	15.39	16.11	15.11	15.65	12,287	+0.54(+3.61%)
Apr 05, 2021	15.35	15.35	14.93	15.11	10,075	+0.22(+1.50%)
Apr 01, 2021	15.11	15.11	14.81	14.88	2,322	+0.12(+0.84%)
Mar 31, 2021	14.64	15.01	14.60	14.76	4,478	+0.15(+1.02%)
Mar 30, 2021	14.55	14.61	14.51	14.61	3,779	+0.10(+0.68%)
Mar 29, 2021	14.51	14.55	14.44	14.51	966	+0.05(+0.34%)
Mar 26, 2021	14.48	14.48	14.41	14.46	2,624	-0.01(-0.07%)
Mar 25, 2021	14.47	14.47	14.47	14.47	1,227	+0.07(+0.48%)
Mar 24, 2021	14.39	14.47	14.39	14.40	2,275	-0.13(-0.89%)
Mar 23, 2021	14.37	14.53	14.37	14.53	3,963	+0.04(+0.27%)
Mar 22, 2021	14.37	14.49	14.33	14.49	2,248	+0.19(+1.32%)
Mar 19, 2021	14.53	14.54	14.10	14.30	5,249	-0.18(-1.23%)
Mar 18, 2021	14.45	14.61	14.39	14.48	3,299	-0.03(-0.20%)
Mar 17, 2021	15.10	15.15	14.51	14.51	8,669	-0.59(-3.93%)
Mar 16, 2021	15.53	16.00	15.09	15.11	2,162	-0.29(-1.87%)
Mar 15, 2021	15.83	16.00	15.27	15.39	20,170	-0.44(-2.79%)
Mar 12, 2021	15.83	16.74	15.83	15.83	2,725	+0.04(+0.26%)
Mar 11, 2021	15.16	16.12	15.11	15.79	4,754	+0.69(+4.58%)
Mar 10, 2021	14.71	15.31	14.71	15.10	6,045	+0.40(+2.71%)
Mar 09, 2021	14.72	14.72	14.70	14.70	2,614	-0.00(-0.02%)
Mar 08, 2021	14.63	14.71	14.63	14.71	1,257	+0.04(+0.27%)
Mar 05, 2021	14.72	14.72	14.62	14.67	911	-0.30(-1.98%)
Mar 04, 2021	14.78	14.96	14.78	14.96	3,012	+0.06(+0.40%)
Mar 03, 2021	14.57	15.50	14.57	14.90	5,597	+0.30(+2.03%)
Mar 02, 2021	14.61	14.61	14.61	14.61	198	+0.00(+0.00%)
Mar 01, 2021	14.53	14.81	14.53	14.61	3,206	+0.06(+0.41%)
Feb 26, 2021	14.54	14.55	14.54	14.55	303	+0.08(+0.55%)
Feb 25, 2021	14.54	14.54	14.47	14.47	2,839	-0.14(-0.95%)
Feb 24, 2021	14.57	14.61	14.57	14.61	1,947	-0.03(-0.20%)
Feb 23, 2021	14.66	14.66	14.49	14.64	3,711	+0.00(+0.00%)
Feb 22, 2021	15.00	15.00	14.62	14.64	5,267	-0.12(-0.80%)
Feb 19, 2021	14.79	14.85	14.76	14.76	1,620	-0.15(-0.99%)
Feb 18, 2021	14.90	14.94	14.90	14.90	1,169	-0.15(-0.98%)
Feb 17, 2021	15.06	15.06	14.98	15.05	1,775	-0.23(-1.49%)
Feb 16, 2021	15.28	15.28	15.28	15.28	133	-0.01(-0.06%)
Feb 12, 2021	15.06	15.29	15.06	15.29	1,822	+0.06(+0.36%)
Feb 11, 2021	15.23	15.23	15.23	15.23	1,507	+0.04(+0.27%)
Feb 10, 2021	15.19	15.19	15.19	15.19	528	-0.07(-0.46%)
Feb 09, 2021	15.16	15.26	15.16	15.26	1,675	+0.13(+0.85%)
Feb 08, 2021	14.87	15.14	14.87	15.13	6,100	+0.27(+1.79%)
Feb 05, 2021	15.26	15.26	14.85	14.87	7,616	-0.49(-3.19%)
Feb 04, 2021	15.36	15.36	15.36	15.36	156	-0.00(-0.01%)
Feb 03, 2021	15.36	15.36	15.36	15.36	146	+0.00(+0.00%)
Feb 02, 2021	15.17	15.36	15.17	15.36	390	+0.11(+0.73%)