Teucrium Soybean (NY: SOYB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	22.58	22.61	22.35	22.52	17,352	-0.11(-0.49%)
Aug 30, 2021	22.90	22.90	22.51	22.63	17,537	-0.20(-0.86%)
Aug 27, 2021	22.83	22.88	22.66	22.83	32,877	-0.09(-0.41%)
Aug 26, 2021	22.85	22.99	22.84	22.92	15,888	-0.12(-0.52%)
Aug 25, 2021	23.00	23.16	22.90	23.04	110,730	+0.04(+0.17%)
Aug 24, 2021	22.79	23.07	22.79	23.00	20,943	+0.61(+2.72%)
Aug 23, 2021	22.47	22.54	22.30	22.39	41,018	+0.09(+0.40%)
Aug 20, 2021	22.69	22.73	22.10	22.30	69,215	-0.44(-1.93%)
Aug 19, 2021	22.85	22.93	22.59	22.74	61,694	-0.44(-1.90%)
Aug 18, 2021	23.25	23.32	23.11	23.18	42,695	-0.15(-0.64%)
Aug 17, 2021	23.52	23.52	23.21	23.33	44,989	-0.06(-0.26%)
Aug 16, 2021	23.36	23.45	23.26	23.39	118,798	+0.07(+0.30%)
Aug 13, 2021	23.16	23.32	23.16	23.32	61,022	+0.35(+1.52%)
Aug 12, 2021	22.98	23.40	22.74	22.97	91,313	-0.01(-0.04%)
Aug 11, 2021	23.20	23.21	22.96	22.98	20,526	+0.02(+0.07%)
Aug 10, 2021	23.00	23.06	22.95	22.96	33,501	+0.07(+0.28%)
Aug 09, 2021	22.81	23.14	22.81	22.90	16,006	-0.10(-0.43%)
Aug 06, 2021	22.99	23.04	22.93	23.00	43,403	+0.16(+0.70%)
Aug 05, 2021	22.73	23.04	22.73	22.84	19,458	+0.02(+0.09%)
Aug 04, 2021	22.69	22.91	22.67	22.82	50,020	+0.06(+0.26%)
Aug 03, 2021	23.07	23.07	22.57	22.76	53,791	-0.44(-1.90%)
Aug 02, 2021	23.00	23.33	23.00	23.20	39,757	+0.09(+0.39%)
Jul 30, 2021	23.36	23.36	23.05	23.11	38,569	-0.45(-1.91%)
Jul 29, 2021	23.52	23.56	23.38	23.56	27,555	+0.30(+1.29%)
Jul 28, 2021	23.20	23.33	23.15	23.26	15,361	+0.01(+0.04%)
Jul 27, 2021	23.27	23.64	23.15	23.25	92,619	-0.03(-0.13%)
Jul 26, 2021	23.20	23.31	22.89	23.28	70,672	+0.24(+1.04%)
Jul 23, 2021	23.06	23.29	23.03	23.04	55,408	-0.23(-0.99%)
Jul 22, 2021	23.22	23.43	22.99	23.27	62,877	-0.43(-1.81%)
Jul 21, 2021	23.74	23.74	23.53	23.70	37,615	+0.00(+0.00%)
Jul 20, 2021	23.79	23.94	23.46	23.70	61,344	+0.25(+1.08%)
Jul 19, 2021	23.73	23.83	23.42	23.45	62,593	-0.16(-0.69%)
Jul 16, 2021	23.56	23.99	23.56	23.61	98,163	+0.06(+0.25%)
Jul 15, 2021	23.69	23.69	23.49	23.55	49,481	-0.08(-0.34%)
Jul 14, 2021	23.28	23.67	23.28	23.63	71,398	+0.48(+2.07%)
Jul 13, 2021	23.14	23.35	23.13	23.15	76,478	-0.01(-0.04%)
Jul 12, 2021	22.77	23.18	22.77	23.16	146,197	+0.46(+2.03%)
Jul 09, 2021	22.53	22.79	22.52	22.70	27,627	+0.08(+0.34%)
Jul 08, 2021	22.44	22.86	22.44	22.62	27,519	-0.11(-0.48%)
Jul 07, 2021	22.60	22.79	22.39	22.73	27,991	+0.43(+1.93%)
Jul 06, 2021	23.65	23.65	22.18	22.30	140,225	-1.52(-6.38%)
Jul 02, 2021	23.88	23.88	23.57	23.82	50,248	+0.06(+0.25%)
Jul 01, 2021	24.21	24.21	23.69	23.76	82,686	+0.06(+0.25%)
Jun 30, 2021	22.54	23.97	22.24	23.70	266,739	+1.18(+5.24%)
Jun 29, 2021	22.63	22.83	22.51	22.52	77,585	-0.09(-0.40%)
Jun 28, 2021	22.05	22.72	22.05	22.61	59,294	+0.72(+3.29%)
Jun 25, 2021	22.35	22.35	21.78	21.89	80,740	-0.35(-1.57%)
Jun 24, 2021	21.91	22.30	21.76	22.24	62,192	-0.08(-0.36%)
Jun 23, 2021	22.32	22.49	22.22	22.32	109,760	-0.04(-0.18%)
Jun 22, 2021	22.57	22.68	22.27	22.36	34,414	-0.33(-1.45%)
Jun 21, 2021	22.26	22.69	21.96	22.69	97,393	+0.25(+1.11%)
Jun 18, 2021	22.23	22.62	21.96	22.44	157,411	+1.06(+4.96%)
Jun 17, 2021	22.32	22.48	21.27	21.38	267,502	-1.42(-6.23%)
Jun 16, 2021	23.34	23.38	22.77	22.80	80,882	-0.49(-2.10%)
Jun 15, 2021	23.50	23.50	23.23	23.29	117,117	-0.34(-1.44%)
Jun 14, 2021	23.54	23.91	23.50	23.63	216,107	-0.74(-3.04%)
Jun 11, 2021	24.30	24.43	24.14	24.37	65,698	-0.31(-1.26%)
Jun 10, 2021	24.75	24.75	24.36	24.68	72,755	+0.12(+0.49%)
Jun 09, 2021	24.55	24.61	24.29	24.56	69,338	-0.19(-0.77%)
Jun 08, 2021	24.60	24.77	24.60	24.75	91,824	+0.24(+0.98%)
Jun 07, 2021	24.60	24.80	24.44	24.51	126,543	+0.15(+0.62%)
Jun 04, 2021	24.17	24.41	24.17	24.36	71,154	+0.36(+1.50%)
Jun 03, 2021	24.25	24.36	23.90	24.00	53,084	-0.09(-0.37%)
Jun 02, 2021	23.90	24.13	23.86	24.09	58,049	+0.27(+1.13%)