AmerisourceBergen Corp (NY: ABC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	111.06	111.53	110.09	110.94	807,550	+0.05(+0.04%)
Jun 29, 2021	111.55	112.25	110.81	110.89	923,270	-0.29(-0.26%)
Jun 28, 2021	112.66	112.66	110.71	111.18	938,876	-1.55(-1.38%)
Jun 25, 2021	111.90	113.16	111.41	112.73	2,841,575	+0.83(+0.75%)
Jun 24, 2021	112.85	112.85	111.46	111.90	853,305	-0.32(-0.29%)
Jun 23, 2021	112.86	113.05	111.91	112.22	659,942	-0.85(-0.75%)
Jun 22, 2021	112.58	113.70	112.36	113.07	901,571	+0.07(+0.06%)
Jun 21, 2021	111.14	113.12	110.83	113.00	825,778	+2.13(+1.92%)
Jun 18, 2021	113.59	113.59	110.76	110.87	1,227,544	-3.58(-3.12%)
Jun 17, 2021	114.85	115.04	113.29	114.44	616,956	-0.24(-0.21%)
Jun 16, 2021	115.59	115.74	114.20	114.69	584,336	-0.65(-0.56%)
Jun 15, 2021	115.41	115.58	114.63	115.34	489,816	+0.29(+0.25%)
Jun 14, 2021	116.11	116.11	114.10	115.05	655,848	-1.08(-0.93%)
Jun 11, 2021	116.96	117.56	115.33	116.12	615,985	-1.07(-0.91%)
Jun 10, 2021	114.33	117.36	113.93	117.19	868,507	+3.43(+3.02%)
Jun 09, 2021	114.45	115.22	113.66	113.76	685,351	-0.48(-0.42%)
Jun 08, 2021	115.20	115.25	112.89	114.24	677,785	-0.35(-0.30%)
Jun 07, 2021	113.75	115.45	113.05	114.59	805,905	+1.30(+1.15%)
Jun 04, 2021	113.27	113.57	112.35	113.29	716,881	+0.12(+0.10%)
Jun 03, 2021	111.54	113.61	111.39	113.17	1,081,333	+1.63(+1.46%)
Jun 02, 2021	111.67	112.26	110.60	111.55	1,020,127	+0.77(+0.70%)
Jun 01, 2021	110.98	111.12	109.95	110.77	824,726	-0.41(-0.37%)
May 28, 2021	112.15	112.40	110.75	111.18	950,803	-0.26(-0.24%)
May 27, 2021	111.82	111.86	110.26	111.44	2,084,109	+0.32(+0.29%)
May 26, 2021	111.37	111.92	109.18	111.12	1,471,240	-0.30(-0.27%)
May 25, 2021	114.45	114.87	111.04	111.42	1,568,238	-3.42(-2.98%)
May 24, 2021	116.74	117.06	114.71	114.84	691,237	-1.50(-1.29%)
May 21, 2021	116.95	118.51	116.32	116.34	831,915	+0.03(+0.02%)
May 20, 2021	114.83	116.90	114.59	116.31	1,095,841	+1.26(+1.10%)
May 19, 2021	113.09	115.24	111.78	115.06	1,407,241	+1.73(+1.53%)
May 18, 2021	113.77	114.57	111.70	113.32	1,318,637	-1.12(-0.98%)
May 17, 2021	112.70	115.13	110.44	114.44	1,180,666	+1.54(+1.36%)
May 14, 2021	115.66	115.66	112.80	112.90	2,551,500	-2.42(-2.10%)
May 13, 2021	116.08	116.70	115.02	115.33	1,137,839	-0.61(-0.53%)
May 12, 2021	115.89	116.48	114.97	115.94	1,053,630	-0.01(-0.01%)
May 11, 2021	118.62	119.06	115.38	115.94	1,069,846	-3.04(-2.56%)
May 10, 2021	116.35	120.53	116.26	118.98	1,013,319	+2.31(+1.98%)
May 07, 2021	114.06	117.17	113.20	116.68	1,302,116	+3.12(+2.75%)
May 06, 2021	113.34	114.09	110.12	113.56	1,709,858	-1.15(-1.00%)
May 05, 2021	115.94	117.11	111.90	114.71	4,175,892	-6.79(-5.59%)
May 04, 2021	119.66	121.50	118.73	121.50	1,325,748	+1.99(+1.66%)
May 03, 2021	117.31	119.98	117.31	119.51	1,349,230	+2.89(+2.48%)
Apr 30, 2021	116.87	117.87	116.31	116.62	1,001,660	-0.43(-0.37%)
Apr 29, 2021	116.25	117.19	115.08	117.05	836,241	+1.85(+1.61%)
Apr 28, 2021	115.00	115.55	114.05	115.20	1,032,641	+0.51(+0.45%)
Apr 27, 2021	115.17	115.62	113.70	114.69	1,260,874	-0.90(-0.78%)
Apr 26, 2021	117.57	117.57	115.38	115.59	500,034	-1.85(-1.58%)
Apr 23, 2021	116.68	117.61	116.07	117.44	565,155	+0.73(+0.63%)
Apr 22, 2021	117.28	117.28	115.70	116.71	786,345	-0.26(-0.22%)
Apr 21, 2021	116.81	117.45	116.16	116.97	537,982	+0.64(+0.55%)
Apr 20, 2021	115.17	116.75	114.95	116.33	701,905	+0.97(+0.84%)
Apr 19, 2021	115.85	116.62	114.81	115.36	1,131,764	-0.18(-0.16%)
Apr 16, 2021	115.36	115.76	114.56	115.55	1,261,242	+0.63(+0.55%)
Apr 15, 2021	114.34	115.40	113.95	114.92	1,240,579	+1.00(+0.88%)
Apr 14, 2021	112.89	114.29	112.78	113.92	1,088,719	+0.85(+0.75%)
Apr 13, 2021	112.84	113.21	112.24	113.07	1,256,538	-0.41(-0.36%)
Apr 12, 2021	112.53	114.41	112.36	113.47	1,067,109	+0.70(+0.63%)
Apr 09, 2021	111.91	112.89	111.58	112.77	729,647	+1.31(+1.18%)
Apr 08, 2021	112.24	112.47	110.83	111.45	616,983	-0.99(-0.88%)
Apr 07, 2021	112.41	113.09	111.44	112.45	793,215	+0.47(+0.42%)
Apr 06, 2021	112.96	113.85	111.76	111.98	824,281	-0.98(-0.87%)
Apr 05, 2021	113.20	114.00	111.17	112.96	1,032,996	+0.12(+0.10%)