Cno Financial Group (NY: CNO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	21.82	22.18	21.82	22.08	1,038,705	+0.19(+0.85%)
Jun 29, 2021	22.33	22.44	21.88	21.90	785,686	-0.20(-0.89%)
Jun 28, 2021	22.25	22.27	21.86	22.09	947,289	-0.24(-1.09%)
Jun 25, 2021	22.19	22.60	22.13	22.33	2,934,013	+0.25(+1.14%)
Jun 24, 2021	21.90	22.14	21.76	22.08	928,878	+0.24(+1.11%)
Jun 23, 2021	21.80	21.99	21.74	21.84	973,145	+0.06(+0.26%)
Jun 22, 2021	21.65	21.88	21.43	21.78	1,136,324	+0.04(+0.17%)
Jun 21, 2021	21.39	21.87	21.38	21.75	891,014	+0.63(+2.97%)
Jun 18, 2021	21.61	21.78	21.09	21.12	3,408,106	-0.88(-3.99%)
Jun 17, 2021	23.25	23.26	21.87	22.00	1,271,478	-1.14(-4.93%)
Jun 16, 2021	22.99	23.25	22.82	23.14	1,514,724	+0.00(+0.00%)
Jun 15, 2021	22.87	23.36	22.82	23.14	1,892,444	+0.32(+1.39%)
Jun 14, 2021	23.06	23.35	22.63	22.82	1,004,597	-0.34(-1.45%)
Jun 11, 2021	23.15	23.40	23.08	23.16	894,341	+0.05(+0.20%)
Jun 10, 2021	23.91	23.97	23.08	23.11	1,344,773	-0.48(-2.02%)
Jun 09, 2021	23.84	24.04	23.57	23.59	871,307	-0.42(-1.75%)
Jun 08, 2021	24.16	24.26	23.79	24.01	927,397	-0.31(-1.26%)
Jun 07, 2021	24.32	24.47	24.25	24.32	756,829	+0.02(+0.08%)
Jun 04, 2021	24.41	24.45	24.10	24.30	637,113	-0.10(-0.42%)
Jun 03, 2021	24.42	24.58	24.21	24.40	836,342	-0.16(-0.64%)
Jun 02, 2021	25.05	25.05	24.40	24.56	2,327,240	-0.31(-1.23%)
Jun 01, 2021	25.02	25.10	24.70	24.86	1,086,576	+0.16(+0.64%)
May 28, 2021	24.97	24.97	24.45	24.71	692,814	-0.07(-0.30%)
May 27, 2021	24.90	25.10	24.67	24.78	1,236,322	+0.26(+1.06%)
May 26, 2021	24.32	24.61	24.14	24.52	739,342	+0.20(+0.84%)
May 25, 2021	25.13	25.21	24.29	24.32	785,582	-0.72(-2.86%)
May 24, 2021	25.15	25.25	24.94	25.03	523,586	-0.05(-0.19%)
May 21, 2021	25.17	25.42	25.02	25.08	751,519	+0.09(+0.37%)
May 20, 2021	25.03	25.29	24.73	24.98	864,587	-0.21(-0.85%)
May 19, 2021	25.17	25.26	24.62	25.20	925,685	-0.33(-1.31%)
May 18, 2021	25.75	25.94	25.52	25.53	1,786,824	-0.31(-1.19%)
May 17, 2021	25.44	25.84	25.25	25.84	1,088,134	+0.31(+1.20%)
May 14, 2021	25.28	25.56	25.21	25.53	1,382,132	+0.20(+0.81%)
May 13, 2021	24.33	25.48	24.30	25.33	1,301,209	+0.86(+3.50%)
May 12, 2021	25.14	25.26	24.45	24.47	1,022,745	-0.57(-2.27%)
May 11, 2021	24.59	25.31	24.52	25.04	1,391,559	-0.28(-1.10%)
May 10, 2021	25.18	25.91	25.11	25.32	1,586,697	+0.32(+1.26%)
May 07, 2021	24.60	25.06	24.46	25.00	653,187	-0.03(-0.11%)
May 06, 2021	24.43	25.03	24.14	25.03	915,074	+0.73(+3.02%)
May 05, 2021	24.31	24.53	24.01	24.30	864,264	+0.07(+0.27%)
May 04, 2021	24.05	24.31	23.78	24.23	962,337	+0.02(+0.08%)
May 03, 2021	24.13	24.59	23.93	24.21	1,227,585	+0.47(+1.96%)
Apr 30, 2021	24.05	24.24	23.62	23.75	952,703	-0.53(-2.18%)
Apr 29, 2021	24.20	24.58	23.87	24.28	814,526	+0.22(+0.93%)
Apr 28, 2021	24.10	24.18	23.87	24.05	585,192	+0.11(+0.47%)
Apr 27, 2021	23.73	24.00	23.73	23.94	532,615	+0.12(+0.51%)
Apr 26, 2021	23.93	24.23	23.79	23.82	554,977	+0.06(+0.23%)
Apr 23, 2021	23.49	23.92	23.39	23.77	877,557	+0.39(+1.67%)
Apr 22, 2021	23.67	23.70	23.33	23.38	698,327	-0.35(-1.49%)
Apr 21, 2021	23.19	23.79	23.08	23.73	960,160	+0.54(+2.33%)
Apr 20, 2021	23.78	23.81	23.09	23.19	868,355	-0.83(-3.45%)
Apr 19, 2021	23.93	24.19	23.85	24.02	1,070,458	+0.14(+0.58%)
Apr 16, 2021	23.88	24.14	23.79	23.88	788,114	+0.29(+1.22%)
Apr 15, 2021	23.71	23.71	23.30	23.59	609,585	+0.00(+0.00%)
Apr 14, 2021	23.39	23.86	23.39	23.59	937,036	+0.22(+0.96%)
Apr 13, 2021	23.52	23.66	23.25	23.37	519,244	-0.33(-1.41%)
Apr 12, 2021	23.65	23.78	23.46	23.70	943,910	+0.22(+0.95%)
Apr 09, 2021	23.37	23.51	23.22	23.48	676,202	+0.24(+1.04%)
Apr 08, 2021	23.34	23.51	22.99	23.24	829,705	-0.21(-0.91%)
Apr 07, 2021	23.40	23.56	23.30	23.45	592,044	+0.11(+0.48%)
Apr 06, 2021	23.37	23.53	23.20	23.34	566,205	-0.06(-0.24%)
Apr 05, 2021	23.44	23.60	23.22	23.39	684,446	+0.24(+1.04%)