Cit Group Inc (NY: CIT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	46.15	46.38	44.67	45.35	1,175,900	-1.06(-2.28%)
Feb 25, 2021	48.61	48.61	46.19	46.41	952,534	-1.52(-3.17%)
Feb 24, 2021	48.00	49.01	47.79	47.93	1,320,332	-0.17(-0.35%)
Feb 23, 2021	48.48	49.09	47.65	48.10	1,608,879	+0.02(+0.04%)
Feb 22, 2021	46.82	48.35	46.58	48.08	1,254,676	+1.08(+2.30%)
Feb 19, 2021	45.00	47.17	45.00	47.00	715,600	+2.25(+5.03%)
Feb 18, 2021	45.00	45.31	44.53	44.75	751,923	-0.88(-1.93%)
Feb 17, 2021	45.88	46.24	45.07	45.63	557,182	-0.34(-0.74%)
Feb 16, 2021	45.49	46.29	45.49	45.97	874,238	+0.71(+1.57%)
Feb 12, 2021	44.37	45.55	44.37	45.26	611,200	+0.70(+1.57%)
Feb 11, 2021	44.98	45.26	43.75	44.56	1,203,068	-0.20(-0.45%)
Feb 10, 2021	43.67	45.35	43.43	44.76	1,157,626	+1.39(+3.20%)
Feb 09, 2021	42.33	43.81	42.09	43.37	742,147	+0.76(+1.78%)
Feb 08, 2021	41.31	42.78	41.25	42.61	608,616	+1.44(+3.50%)
Feb 05, 2021	41.23	41.73	40.60	41.17	581,100	+0.45(+1.11%)
Feb 04, 2021	39.55	41.50	39.55	40.72	1,104,225	+1.00(+2.52%)
Feb 03, 2021	39.63	39.90	38.99	39.72	1,090,398	+0.16(+0.40%)
Feb 02, 2021	38.44	39.61	38.23	39.56	1,018,550	+1.66(+4.38%)
Feb 01, 2021	37.15	38.00	36.81	37.90	903,224	+1.00(+2.71%)
Jan 29, 2021	37.65	37.76	36.70	36.90	1,074,100	-0.92(-2.43%)
Jan 28, 2021	37.07	38.06	36.49	37.82	705,413	+1.26(+3.45%)
Jan 27, 2021	36.71	37.51	35.56	36.56	1,890,714	-1.90(-4.94%)
Jan 26, 2021	39.40	39.54	38.34	38.46	816,289	-0.69(-1.76%)
Jan 25, 2021	38.94	39.63	38.07	39.15	781,766	-0.58(-1.46%)
Jan 22, 2021	38.81	39.76	38.71	39.73	722,000	+0.22(+0.56%)
Jan 21, 2021	40.48	40.73	39.43	39.51	540,041	-1.13(-2.78%)
Jan 20, 2021	40.00	41.05	39.95	40.64	1,174,824	+0.64(+1.60%)
Jan 19, 2021	39.95	40.23	39.18	40.00	724,071	+0.28(+0.70%)
Jan 15, 2021	38.80	40.23	38.80	39.72	665,800	-0.02(-0.05%)
Jan 14, 2021	40.02	40.31	39.54	39.74	726,891	+0.05(+0.13%)
Jan 13, 2021	39.55	39.89	38.85	39.69	748,837	-0.09(-0.23%)
Jan 12, 2021	39.91	40.57	39.55	39.78	812,066	-0.21(-0.53%)
Jan 11, 2021	38.44	40.24	38.37	39.99	551,846	+0.86(+2.20%)
Jan 08, 2021	40.32	40.32	38.55	39.13	762,400	-1.05(-2.61%)
Jan 07, 2021	40.29	41.09	40.11	40.18	815,754	+0.43(+1.08%)
Jan 06, 2021	38.20	41.04	37.69	39.75	1,833,823	+2.76(+7.46%)
Jan 05, 2021	35.90	37.44	35.90	36.99	651,310	+1.18(+3.30%)
Jan 04, 2021	36.26	36.68	34.77	35.81	1,080,417	-0.09(-0.25%)
Dec 31, 2020		35.90	35.90	35.90	1,589,992	+0.45(+1.27%)
Dec 30, 2020	35.15	35.61	35.02	35.45	1,589,992	+0.45(+1.29%)
Dec 29, 2020	36.44	36.60	34.81	35.00	1,563,047	-1.43(-3.93%)
Dec 28, 2020	37.52	37.53	36.38	36.43	752,188	-0.71(-1.91%)
Dec 24, 2020	37.58	37.92	36.61	37.14	308,700	-0.24(-0.64%)
Dec 23, 2020	35.94	37.56	35.68	37.38	2,433,864	+1.91(+5.38%)
Dec 22, 2020	36.89	36.92	35.45	35.47	1,018,561	-1.01(-2.77%)
Dec 21, 2020	37.15	37.15	35.90	36.48	861,880	-0.03(-0.08%)
Dec 18, 2020	37.73	37.95	36.47	36.51	3,812,800	-1.19(-3.16%)
Dec 17, 2020	38.40	38.40	37.35	37.70	588,553	-0.68(-1.77%)
Dec 16, 2020	38.51	38.60	37.30	38.38	689,112	+0.19(+0.50%)
Dec 15, 2020	37.89	38.67	37.60	38.19	863,789	+0.79(+2.11%)
Dec 14, 2020	38.59	38.59	37.00	37.40	2,199,862	-0.55(-1.45%)
Dec 11, 2020	37.56	38.30	37.34	37.95	997,200	-0.19(-0.50%)
Dec 10, 2020	38.18	38.86	37.46	38.14	1,352,541	-0.73(-1.88%)
Dec 09, 2020	39.10	39.30	38.47	38.87	578,606	-0.06(-0.15%)
Dec 08, 2020	38.05	39.01	38.05	38.93	812,289	+0.09(+0.23%)
Dec 07, 2020	38.01	39.09	38.01	38.84	880,946	+0.21(+0.54%)
Dec 04, 2020	37.14	38.63	37.07	38.63	1,246,200	+1.83(+4.97%)
Dec 03, 2020	35.96	36.94	35.45	36.80	1,514,453	+1.12(+3.14%)
Dec 02, 2020	34.31	35.90	34.14	35.68	962,204	+1.27(+3.69%)