Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2021 36.54 36.64 35.61 35.81 1,106,861 -0.89(-2.43%)
Jan 28, 2021 35.97 36.93 35.41 36.70 726,929 +1.22(+3.45%)
Jan 27, 2021 35.62 36.40 34.51 35.48 1,948,383 -1.84(-4.94%)
Jan 26, 2021 38.23 38.37 37.21 37.32 841,187 -0.67(-1.76%)
Jan 25, 2021 37.79 38.46 36.94 37.99 805,611 -0.56(-1.46%)
Jan 22, 2021 37.66 38.58 37.56 38.55 744,022 +0.21(+0.56%)
Jan 21, 2021 39.28 39.52 38.26 38.34 556,513 -1.10(-2.78%)
Jan 20, 2021 38.82 39.84 38.77 39.44 1,210,658 +0.62(+1.60%)
Jan 19, 2021 38.77 39.04 38.02 38.82 746,156 +0.27(+0.70%)
Jan 15, 2021 37.65 39.04 37.65 38.54 686,107 -0.02(-0.05%)
Jan 14, 2021 38.84 39.12 38.37 38.56 749,062 +0.05(+0.13%)
Jan 13, 2021 38.38 38.71 37.70 38.52 771,677 -0.09(-0.23%)
Jan 12, 2021 38.73 39.37 38.38 38.60 836,835 -0.20(-0.52%)
Jan 11, 2021 37.30 39.05 37.23 38.81 568,678 +0.83(+2.20%)
Jan 08, 2021 39.13 39.13 37.41 37.97 785,654 -1.02(-2.61%)
Jan 07, 2021 39.10 39.87 38.92 38.99 840,635 +0.42(+1.08%)
Jan 06, 2021 37.07 39.83 36.57 38.57 1,889,757 +2.68(+7.46%)
Jan 05, 2021 34.84 36.33 34.84 35.90 671,176 +1.14(+3.29%)
Jan 04, 2021 35.19 35.59 33.74 34.75 1,113,371 -0.09(-0.25%)
Dec 31, 2020 34.84 34.84 34.84 1,638,489 +0.44(+1.27%)
Dec 30, 2020 34.11 34.56 33.98 34.40 1,638,489 +0.44(+1.29%)
Dec 29, 2020 35.36 35.52 33.78 33.96 1,610,722 -1.39(-3.93%)
Dec 28, 2020 36.41 36.42 35.30 35.35 775,130 -0.69(-1.91%)
Dec 24, 2020 36.47 36.80 35.53 36.04 318,115 -0.23(-0.64%)
Dec 23, 2020 34.88 36.45 34.62 36.27 2,508,100 +1.85(+5.38%)
Dec 22, 2020 35.80 35.83 34.40 34.42 1,049,628 -0.98(-2.77%)
Dec 21, 2020 36.05 36.05 34.84 35.40 888,168 -0.03(-0.08%)
Dec 18, 2020 36.61 36.83 35.39 35.43 3,929,096 -1.15(-3.16%)
Dec 17, 2020 37.26 37.26 36.24 36.58 606,504 -0.66(-1.77%)
Dec 16, 2020 37.37 37.46 36.20 37.24 710,131 +0.18(+0.50%)
Dec 15, 2020 36.77 37.53 36.49 37.06 890,135 +0.77(+2.11%)
Dec 14, 2020 37.45 37.45 35.90 36.29 2,266,961 -0.53(-1.45%)
Dec 11, 2020 36.45 37.17 36.23 36.83 1,027,616 -0.18(-0.50%)
Dec 10, 2020 37.05 37.71 36.35 37.01 1,393,795 -0.71(-1.88%)
Dec 09, 2020 37.94 38.14 37.33 37.72 596,254 -0.06(-0.15%)
Dec 08, 2020 36.92 37.86 36.92 37.78 837,065 +0.09(+0.23%)
Dec 07, 2020 36.88 37.93 36.88 37.69 907,816 +0.20(+0.54%)
Dec 04, 2020 36.04 37.49 35.97 37.49 1,284,211 +1.78(+4.97%)
Dec 03, 2020 34.90 35.85 34.40 35.71 1,560,646 +1.09(+3.14%)
Dec 02, 2020 33.29 34.84 33.13 34.62 991,552 +1.23(+3.69%)
Dec 01, 2020 33.41 34.16 33.15 33.39 1,646,686 +0.89(+2.75%)
Nov 30, 2020 33.45 33.68 32.42 32.50 1,046,649 -0.94(-2.81%)
Nov 27, 2020 33.83 34.06 33.13 33.44 617,682 -0.51(-1.51%)
Nov 25, 2020 33.85 34.44 33.50 33.95 1,309,252 -0.47(-1.35%)
Nov 24, 2020 34.69 34.95 34.11 34.42 1,369,051 +0.75(+2.22%)
Nov 23, 2020 34.55 34.64 33.60 33.67 1,050,702 +0.10(+0.29%)
Nov 20, 2020 33.51 33.84 32.99 33.58 764,426 +0.00(+0.00%)
Nov 19, 2020 33.05 33.87 32.57 33.58 957,700 +0.27(+0.82%)
Nov 18, 2020 34.26 34.55 33.23 33.30 870,082 -1.02(-2.97%)
Nov 17, 2020 33.65 34.89 33.58 34.32 1,161,279 -0.03(-0.08%)
Nov 16, 2020 34.93 35.19 33.95 34.35 1,761,315 +1.02(+3.06%)
Nov 13, 2020 32.57 33.53 32.42 33.33 3,409,414 +1.17(+3.65%)
Nov 12, 2020 31.67 32.51 30.98 32.16 1,584,217 -0.01(-0.03%)
Nov 11, 2020 32.94 33.30 31.83 32.17 2,037,808 -1.31(-3.91%)
Nov 10, 2020 34.79 35.35 33.47 33.48 2,277,135 -0.66(-1.93%)
Nov 09, 2020 34.98 36.13 33.81 34.14 2,892,471 +3.11(+10.04%)
Nov 06, 2020 31.35 31.66 30.67 31.02 1,884,993 -0.08(-0.25%)
Nov 05, 2020 29.46 31.65 29.46 31.10 2,576,727 +1.56(+5.29%)
Nov 04, 2020 29.53 30.27 28.72 29.54 3,445,495 -1.05(-3.42%)
Nov 03, 2020 30.11 30.81 29.94 30.58 2,403,196 +1.24(+4.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.