American International Group (NY: AIG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	56.63	57.50	55.75	55.77	4,946,258	-0.76(-1.35%)
Oct 28, 2021	55.52	56.59	55.52	56.54	2,829,926	+1.27(+2.31%)
Oct 27, 2021	55.72	56.65	55.15	55.26	4,221,694	-0.64(-1.15%)
Oct 26, 2021	56.37			55.91	2,647,027	-0.39(-0.69%)
Oct 25, 2021	56.63	56.96	55.87	56.29	3,344,901	-0.35(-0.62%)
Oct 22, 2021	56.29	56.78	55.99	56.64	3,956,221	+0.71(+1.27%)
Oct 21, 2021	56.03	56.59	55.60	55.93	2,960,765	-0.33(-0.59%)
Oct 20, 2021	55.09	56.40	54.87	56.26	3,395,582	+0.92(+1.65%)
Oct 19, 2021	55.25	55.86	55.06	55.35	3,408,470	+0.71(+1.30%)
Oct 18, 2021	54.96	55.22	54.38	54.64	3,495,167	-0.37(-0.67%)
Oct 15, 2021	55.04	55.52	54.82	55.01	4,165,633	+0.48(+0.88%)
Oct 14, 2021	53.84	54.54	53.30	54.53	5,145,804	+1.47(+2.78%)
Oct 13, 2021	54.01	54.01	52.37	53.06	4,370,311	-1.12(-2.07%)
Oct 12, 2021	54.56	55.15	54.05	54.18	2,837,855	-0.46(-0.85%)
Oct 11, 2021	54.51	55.56	54.35	54.64	3,289,253	+0.26(+0.49%)
Oct 08, 2021	53.91	54.74	53.91	54.38	2,348,997	+0.39(+0.72%)
Oct 07, 2021	54.40	54.84	53.95	53.99	3,972,835	-0.11(-0.21%)
Oct 06, 2021	53.74	54.23	52.92	54.10	3,691,459	-0.12(-0.23%)
Oct 05, 2021	53.12	54.50	52.52	54.23	5,133,688	+1.54(+2.92%)
Oct 04, 2021	52.27	53.52	52.23	52.69	5,887,629	+0.32(+0.61%)
Oct 01, 2021	52.06	52.75	51.73	52.37	6,220,871	+0.56(+1.07%)
Sep 30, 2021	52.84	52.97	51.80	51.81	4,451,882	-0.90(-1.70%)
Sep 29, 2021	53.07	53.29	52.65	52.71	3,485,206	-0.14(-0.27%)
Sep 28, 2021	53.88	54.31	52.73	52.85	5,839,415	-0.98(-1.82%)
Sep 27, 2021	52.26	53.99	52.26	53.83	5,543,932	+2.10(+4.05%)
Sep 24, 2021	51.55	52.11	51.27	51.73	6,006,341	+0.27(+0.53%)
Sep 23, 2021	50.94	51.94	50.94	51.46	4,708,987	+0.76(+1.51%)
Sep 22, 2021	50.81	51.10	50.46	50.70	5,166,575	+0.71(+1.42%)
Sep 21, 2021	50.70	50.81	49.93	49.99	5,912,315	-0.25(-0.51%)
Sep 20, 2021	49.30	50.32	49.08	50.24	8,432,570	-0.55(-1.08%)
Sep 17, 2021	51.05	51.95	50.58	50.79	7,711,158	-0.51(-0.99%)
Sep 16, 2021	51.41	51.97	51.02	51.30	3,626,706	-0.09(-0.18%)
Sep 15, 2021	51.16	51.69	50.84	51.39	4,443,651	+0.32(+0.63%)
Sep 14, 2021	51.93	51.97	50.92	51.07	5,619,157	-0.65(-1.25%)
Sep 13, 2021	51.71	51.91	51.24	51.72	5,288,064	+0.64(+1.25%)
Sep 10, 2021	51.77	51.96	51.05	51.08	3,439,472	-0.23(-0.46%)
Sep 09, 2021	51.42	52.34	51.23	51.32	4,976,786	-0.11(-0.22%)
Sep 08, 2021	51.14	51.62	50.95	51.43	3,569,434	+0.13(+0.26%)
Sep 07, 2021	51.81	52.34	51.28	51.30	5,097,460	-0.40(-0.78%)
Sep 03, 2021	51.75	52.00	51.22	51.70	4,856,282	-0.12(-0.24%)
Sep 02, 2021	51.39	51.97	51.28	51.82	5,694,677	+0.61(+1.19%)
Sep 01, 2021	51.32	51.43	50.87	51.21	4,277,189	+0.02(+0.04%)
Aug 31, 2021	50.53	51.44	50.53	51.20	6,078,708	+0.51(+1.00%)
Aug 30, 2021	51.66	51.66	50.67	50.69	3,955,311	-0.93(-1.80%)
Aug 27, 2021	50.99	51.71	50.81	51.62	3,714,679	+0.93(+1.83%)
Aug 26, 2021	51.68	51.73	50.67	50.69	3,525,539	-0.85(-1.66%)
Aug 25, 2021	51.18	52.08	50.88	51.54	4,283,435	+0.53(+1.05%)
Aug 24, 2021	50.82	51.32	50.56	51.01	4,047,283	+0.19(+0.37%)
Aug 23, 2021	50.74	51.38	50.67	50.82	3,984,100	+0.55(+1.10%)
Aug 20, 2021	49.77	50.51	49.47	50.27	4,306,394	+0.57(+1.15%)
Aug 19, 2021	49.68	50.58	49.30	49.69	7,770,637	-0.75(-1.49%)
Aug 18, 2021	50.44	51.51	50.23	50.44	5,331,872	-0.23(-0.46%)
Aug 17, 2021	50.90	51.57	50.49	50.68	4,786,364	-0.56(-1.10%)
Aug 16, 2021	50.90	51.45	50.42	51.24	4,954,182	+0.00(+0.00%)
Aug 13, 2021	50.84	51.54	50.57	51.24	4,982,822	+0.69(+1.35%)
Aug 12, 2021	50.90	51.21	50.32	50.56	3,887,377	-0.19(-0.37%)
Aug 11, 2021	50.14	50.78	49.53	50.75	5,992,925	+0.88(+1.77%)
Aug 10, 2021	48.66	50.11	48.66	49.86	7,983,865	+1.21(+2.49%)
Aug 09, 2021	47.55	48.93	47.28	48.65	4,677,148	+0.84(+1.77%)
Aug 06, 2021	47.15	48.21	46.92	47.81	5,126,443	+2.15(+4.71%)
Aug 05, 2021	44.66	45.74	44.66	45.66	4,992,725	+1.47(+3.33%)
Aug 04, 2021	44.14	44.70	43.89	44.19	3,828,417	-0.61(-1.36%)
Aug 03, 2021	44.77	44.85	43.58	44.80	2,500,734	+0.35(+0.78%)