USAA MSCI USA Small Cap Value Mom Blend ETF (NY: USVM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	65.28	65.57	65.04	65.27	5,261	+0.92(+1.44%)
Mar 30, 2021	63.53	64.60	63.46	64.35	5,305	+0.83(+1.31%)
Mar 29, 2021	64.60	64.60	63.50	63.52	5,067	-1.48(-2.28%)
Mar 26, 2021	64.52	65.00	63.92	65.00	6,165	+1.22(+1.91%)
Mar 25, 2021	62.00	63.79	61.49	63.78	8,982	+1.30(+2.07%)
Mar 24, 2021	64.58	64.79	62.49	62.49	9,565	-1.22(-1.91%)
Mar 23, 2021	65.41	65.47	63.48	63.71	15,545	-2.39(-3.62%)
Mar 22, 2021	66.44	66.44	65.84	66.10	6,936	-0.40(-0.61%)
Mar 19, 2021	65.43	66.81	65.43	66.50	3,762	+0.56(+0.85%)
Mar 18, 2021	67.17	67.94	65.94	65.94	7,794	-1.56(-2.32%)
Mar 17, 2021	66.46	67.51	66.46	67.51	8,591	+0.47(+0.70%)
Mar 16, 2021	67.35	67.51	66.77	67.04	4,928	-0.85(-1.26%)
Mar 15, 2021	67.72	67.89	67.34	67.89	10,138	+0.30(+0.44%)
Mar 12, 2021	67.04	67.59	67.01	67.59	3,030	+0.33(+0.50%)
Mar 11, 2021	66.98	67.26	66.87	67.26	6,613	+1.30(+1.96%)
Mar 10, 2021	66.12	66.12	65.77	65.96	5,920	+1.10(+1.70%)
Mar 09, 2021	65.06	65.25	64.86	64.86	2,711	+1.14(+1.78%)
Mar 08, 2021	63.36	64.39	63.11	63.73	2,747	+0.68(+1.08%)
Mar 05, 2021	62.58	63.04	60.33	63.04	6,691	+1.39(+2.26%)
Mar 04, 2021	62.87	63.64	61.42	61.65	7,114	-1.85(-2.91%)
Mar 03, 2021	64.63	64.74	63.50	63.50	7,714	-0.71(-1.11%)
Mar 02, 2021	65.16	65.16	64.21	64.21	9,867	-0.98(-1.50%)
Mar 01, 2021	64.42	65.35	64.42	65.19	2,647	+1.83(+2.89%)
Feb 26, 2021	63.78	64.05	62.83	63.36	8,259	-0.17(-0.27%)
Feb 25, 2021	65.09	65.49	63.53	63.53	4,241	-2.27(-3.45%)
Feb 24, 2021	64.53	65.84	64.53	65.80	7,138	+1.36(+2.12%)
Feb 23, 2021	64.10	64.43	63.02	64.43	7,782	-0.49(-0.76%)
Feb 22, 2021	65.33	65.57	64.92	64.93	5,994	-0.67(-1.02%)
Feb 19, 2021	64.98	65.83	64.98	65.59	5,541	+1.10(+1.71%)
Feb 18, 2021	65.01	65.03	64.21	64.49	13,505	-1.07(-1.63%)
Feb 17, 2021	65.74	65.74	64.80	65.57	5,079	-0.61(-0.91%)
Feb 16, 2021	67.13	67.13	66.04	66.17	20,523	-0.46(-0.68%)
Feb 12, 2021	66.33	66.64	66.07	66.63	10,664	+0.58(+0.88%)
Feb 11, 2021	66.18	66.41	65.61	66.04	9,820	+0.18(+0.28%)
Feb 10, 2021	66.23	66.27	65.28	65.86	11,673	-0.31(-0.47%)
Feb 09, 2021	65.98	66.62	65.97	66.18	5,151	+0.17(+0.26%)
Feb 08, 2021	65.01	66.00	65.01	66.00	15,706	+1.65(+2.56%)
Feb 05, 2021	63.86	64.35	63.56	64.35	2,405	+0.91(+1.43%)
Feb 04, 2021	62.89	63.52	62.89	63.44	9,528	+1.08(+1.74%)
Feb 03, 2021	62.37	62.43	61.83	62.36	7,946	+0.11(+0.17%)
Feb 02, 2021	62.07	62.41	61.87	62.26	37,107	+0.73(+1.19%)
Feb 01, 2021	60.22	61.59	60.22	61.52	7,407	+1.68(+2.81%)
Jan 29, 2021	60.80	60.88	59.48	59.84	6,903	-0.82(-1.35%)
Jan 28, 2021	60.83	60.94	60.35	60.66	33,545	-0.03(-0.05%)
Jan 27, 2021	60.97	61.70	60.30	60.69	8,580	-1.48(-2.39%)
Jan 26, 2021	62.39	62.45	62.17	62.17	145,692	-0.35(-0.56%)
Jan 25, 2021	62.76	62.76	62.13	62.52	6,764	-0.15(-0.25%)
Jan 22, 2021	61.71	62.68	61.71	62.68	5,334	+0.37(+0.60%)
Jan 21, 2021	62.58	62.58	62.13	62.30	6,496	-0.33(-0.52%)
Jan 20, 2021	62.38	62.78	62.28	62.63	9,501	+0.61(+0.99%)
Jan 19, 2021	61.90	62.03	61.60	62.02	7,123	+0.69(+1.13%)
Jan 15, 2021	60.86	61.61	60.86	61.32	12,238	-0.63(-1.02%)
Jan 14, 2021	61.20	62.14	61.20	61.96	7,569	+1.11(+1.83%)
Jan 13, 2021	61.04	61.24	60.84	60.84	18,929	-0.42(-0.68%)
Jan 12, 2021	60.97	61.26	60.90	61.26	10,486	+0.92(+1.53%)
Jan 11, 2021	59.57	60.52	59.57	60.34	5,842	+0.08(+0.13%)
Jan 08, 2021	60.74	60.74	59.73	60.26	5,649	-0.30(-0.50%)
Jan 07, 2021	59.93	60.59	59.86	60.56	7,319	+1.19(+2.00%)
Jan 06, 2021	57.59	59.82	57.59	59.38	9,422	+1.95(+3.39%)
Jan 05, 2021	57.13	57.66	57.08	57.43	14,029	+0.92(+1.62%)