Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2021 0.6700 0.7000 0.5950 0.6750 169,547 -0.01(-2.17%)
Sep 29, 2021 0.6800 0.6900 0.6700 0.6900 16,689 +0.00(+0.00%)
Sep 28, 2021 0.7060 0.7060 0.6900 0.6900 26,316 -0.01(-1.43%)
Sep 27, 2021 0.7198 0.7500 0.6960 0.7000 50,856 +0.02(+2.94%)
Sep 24, 2021 0.6851 0.7200 0.6776 0.6800 8,366 -0.02(-2.86%)
Sep 23, 2021 0.6850 0.7200 0.6700 0.7000 4,745 +0.03(+4.48%)
Sep 22, 2021 0.7000 0.7000 0.6700 0.6700 23,580 -0.02(-3.60%)
Sep 21, 2021 0.6800 0.6950 0.6550 0.6950 36,229 +0.01(+2.21%)
Sep 20, 2021 0.6800 0.7189 0.6500 0.6800 34,604 -0.04(-6.19%)
Sep 17, 2021 0.7598 0.7598 0.7000 0.7249 13,087 -0.01(-0.70%)
Sep 16, 2021 0.7699 0.7950 0.7300 0.7300 43,107 -0.01(-1.35%)
Sep 15, 2021 0.7200 0.7700 0.6800 0.7400 45,876 +0.06(+8.82%)
Sep 14, 2021 0.6675 0.6800 0.6500 0.6800 60,407 +0.02(+3.03%)
Sep 13, 2021 0.6750 0.6900 0.6500 0.6600 40,677 +0.02(+2.60%)
Sep 10, 2021 0.6500 0.6700 0.6001 0.6433 39,892 +0.02(+3.76%)
Sep 09, 2021 0.6800 0.6800 0.5807 0.6200 35,870 -0.01(-1.56%)
Sep 08, 2021 0.6900 0.6900 0.5800 0.6298 20,265 -0.06(-8.72%)
Sep 07, 2021 0.6800 0.6900 0.5801 0.6900 17,275 +0.01(+1.47%)
Sep 03, 2021 0.6999 0.6999 0.6500 0.6800 16,906 -0.02(-2.84%)
Sep 02, 2021 0.7200 0.7300 0.6999 0.6999 33,433 -0.00(-0.01%)
Sep 01, 2021 0.5500 0.7300 0.5500 0.7000 30,134 +0.02(+2.94%)
Aug 31, 2021 0.6600 0.7100 0.6500 0.6800 75,476 +0.06(+9.68%)
Aug 30, 2021 0.7100 0.7100 0.6000 0.6200 18,383 -0.03(-4.59%)
Aug 27, 2021 0.7000 0.7000 0.6050 0.6498 16,604 -0.06(-8.48%)
Aug 26, 2021 0.6700 0.7100 0.6063 0.7100 52,900 +0.03(+4.52%)
Aug 25, 2021 0.6900 0.6900 0.6100 0.6793 43,162 -0.02(-2.96%)
Aug 24, 2021 0.7700 0.7800 0.5774 0.7000 90,606 -0.07(-9.07%)
Aug 23, 2021 0.8850 0.9200 0.7599 0.7698 33,953 -0.08(-8.90%)
Aug 20, 2021 0.8150 0.8470 0.8075 0.8450 25,828 +0.04(+5.62%)
Aug 19, 2021 0.8200 0.8400 0.7200 0.8000 84,666 -0.02(-2.44%)
Aug 18, 2021 0.8500 0.8700 0.8000 0.8200 75,087 -0.04(-4.65%)
Aug 17, 2021 0.9799 0.9799 0.8000 0.8600 66,863 -0.04(-4.34%)
Aug 16, 2021 0.9550 0.9550 0.8550 0.8990 89,463 -0.02(-2.28%)
Aug 13, 2021 0.8000 0.9500 0.7650 0.9200 389,811 +0.15(+19.87%)
Aug 12, 2021 0.7300 0.7900 0.7200 0.7675 59,395 +0.04(+5.86%)
Aug 11, 2021 0.7100 0.7300 0.7000 0.7250 52,510 +0.00(+0.00%)
Aug 10, 2021 0.7300 0.7300 0.7100 0.7250 45,136 +0.01(+0.69%)
Aug 09, 2021 0.7250 0.7500 0.6800 0.7200 55,274 -0.01(-0.69%)
Aug 06, 2021 0.7450 0.7500 0.6800 0.7250 77,555 -0.02(-2.03%)
Aug 05, 2021 0.7598 0.7598 0.7300 0.7400 84,347 -0.02(-2.61%)
Aug 04, 2021 0.7000 0.7700 0.6999 0.7598 138,986 +0.08(+11.74%)
Aug 03, 2021 0.6600 0.6943 0.6600 0.6800 90,339 +0.02(+3.03%)
Aug 02, 2021 0.6900 0.6900 0.6150 0.6600 58,916 -0.02(-2.94%)
Jul 30, 2021 0.6500 0.6900 0.6300 0.6800 111,286 +0.05(+7.95%)
Jul 29, 2021 0.6650 0.6890 0.5600 0.6299 199,002 -0.03(-4.56%)
Jul 28, 2021 0.5490 0.6850 0.5490 0.6600 348,202 +0.03(+3.94%)
Jul 27, 2021 0.5300 0.6500 0.5300 0.6350 246,099 +0.09(+17.59%)
Jul 26, 2021 0.5100 0.5500 0.4750 0.5400 148,037 +0.03(+6.82%)
Jul 23, 2021 0.4980 0.5100 0.4900 0.5055 30,052 +0.02(+3.59%)
Jul 22, 2021 0.5095 0.5095 0.4654 0.4880 13,888 -0.00(-0.41%)
Jul 21, 2021 0.4975 0.5100 0.4900 0.4900 102,298 +0.00(+0.51%)
Jul 20, 2021 0.4750 0.4875 0.4400 0.4875 16,693 +0.01(+1.56%)
Jul 19, 2021 0.4525 0.4950 0.4000 0.4800 94,878 +0.00(+0.00%)
Jul 16, 2021 0.4500 0.4850 0.4200 0.4800 51,308 +0.04(+9.09%)
Jul 15, 2021 0.4010 0.4687 0.4010 0.4400 3,354 -0.01(-2.22%)
Jul 14, 2021 0.4501 0.4850 0.4500 0.4500 43,201 -0.01(-1.64%)
Jul 13, 2021 0.4600 0.4850 0.4503 0.4575 16,690 -0.03(-5.67%)
Jul 12, 2021 0.4600 0.4850 0.4600 0.4850 510 +0.01(+2.11%)
Jul 09, 2021 0.4611 0.4850 0.4501 0.4750 5,388 +0.00(+1.02%)
Jul 08, 2021 0.4890 0.4890 0.4700 0.4702 13,051 -0.01(-2.04%)
Jul 07, 2021 0.4600 0.4847 0.4511 0.4800 44,452 +0.01(+1.07%)
Jul 06, 2021 0.4900 0.5000 0.4600 0.4749 56,709 +0.00(+1.04%)
Jul 02, 2021 0.4800 0.4851 0.4660 0.4700 18,158 -0.03(-6.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.