Leap Therapeutics Inc (NQ: LPTX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	34.80	41.70	34.10	40.10	1,130,768	+5.60(+16.23%)
Sep 29, 2021	36.60	37.40	34.00	34.50	696,516	-0.60(-1.71%)
Sep 28, 2021	35.30	35.80	32.00	35.10	644,714	-0.60(-1.68%)
Sep 27, 2021	36.10	38.18	33.60	35.70	839,936	+0.00(+0.00%)
Sep 24, 2021	34.00	38.80	32.60	35.70	1,321,376	+1.80(+5.31%)
Sep 23, 2021	32.00	34.75	31.50	33.90	751,916	+1.40(+4.31%)
Sep 22, 2021	33.10	37.60	30.50	32.50	2,422,573	-1.60(-4.69%)
Sep 21, 2021	27.00	34.50	26.91	34.10	2,004,272	+6.40(+23.10%)
Sep 20, 2021	25.30	29.70	23.20	27.70	1,366,731	+1.20(+4.53%)
Sep 17, 2021	23.80	26.50	22.50	26.50	1,591,789	+1.20(+4.74%)
Sep 16, 2021	24.00	27.50	22.40	25.30	10,345,256	+6.00(+31.09%)
Sep 15, 2021	17.70	19.85	17.45	19.30	637,193	+1.40(+7.82%)
Sep 14, 2021	17.50	18.60	17.11	17.90	534,106	+0.20(+1.13%)
Sep 13, 2021	18.70	19.20	16.60	17.70	6,330,776	+3.10(+21.23%)
Sep 10, 2021	14.90	15.00	14.20	14.60	154,258	-0.40(-2.67%)
Sep 09, 2021	15.60	15.61	13.90	15.00	369,607	-0.80(-5.06%)
Sep 08, 2021	16.60	16.60	15.10	15.80	126,375	-0.60(-3.66%)
Sep 07, 2021	17.20	17.20	15.60	16.40	104,273	-0.60(-3.53%)
Sep 03, 2021	17.20	17.30	16.75	17.00	51,287	-0.20(-1.16%)
Sep 02, 2021	17.20	17.20	17.00	17.20	67,560	+0.00(+0.00%)
Sep 01, 2021	17.10	17.20	16.80	17.20	113,980	+0.00(+0.00%)
Aug 31, 2021	17.20	17.43	17.00	17.20	85,768	+0.05(+0.29%)
Aug 30, 2021	17.60	17.60	17.00	17.15	76,161	-0.35(-2.00%)
Aug 27, 2021	17.30	17.95	17.20	17.50	62,344	+0.10(+0.57%)
Aug 26, 2021	17.80	18.10	17.00	17.40	82,051	-0.50(-2.79%)
Aug 25, 2021	18.20	18.30	17.80	17.90	104,610	-0.30(-1.65%)
Aug 24, 2021	18.50	18.60	17.70	18.20	113,807	-0.30(-1.62%)
Aug 23, 2021	17.00	18.75	16.90	18.50	179,897	+1.70(+10.12%)
Aug 20, 2021	17.20	17.30	16.45	16.80	59,175	-0.20(-1.18%)
Aug 19, 2021	16.90	17.40	16.50	17.00	45,310	-0.20(-1.16%)
Aug 18, 2021	16.80	17.60	16.50	17.20	42,262	+0.60(+3.61%)
Aug 17, 2021	16.60	17.40	16.10	16.60	69,984	-0.10(-0.60%)
Aug 16, 2021	17.00	17.60	16.30	16.70	64,701	-0.10(-0.60%)
Aug 13, 2021	16.10	17.26	16.10	16.80	37,102	+0.20(+1.20%)
Aug 12, 2021	16.60	16.80	16.20	16.60	25,925	-0.20(-1.19%)
Aug 11, 2021	17.00	17.10	16.50	16.80	47,030	+0.20(+1.20%)
Aug 10, 2021	15.90	17.70	15.60	16.60	111,732	+0.90(+5.73%)
Aug 09, 2021	15.80	16.35	15.60	15.70	21,553	-0.10(-0.63%)
Aug 06, 2021	16.00	16.20	15.60	15.80	29,029	-0.30(-1.86%)
Aug 05, 2021	15.80	16.10	15.55	16.10	29,522	+0.20(+1.26%)
Aug 04, 2021	15.40	17.50	15.30	15.90	123,111	+0.70(+4.61%)
Aug 03, 2021	16.00	16.44	14.70	15.20	77,766	-0.90(-5.59%)
Aug 02, 2021	14.10	17.70	14.10	16.10	231,373	+1.90(+13.38%)
Jul 30, 2021	14.20	14.70	13.90	14.20	18,119	-0.10(-0.70%)
Jul 29, 2021	14.30	14.50	14.10	14.30	11,536	+0.20(+1.42%)
Jul 28, 2021	13.40	14.40	13.40	14.10	13,400	+0.60(+4.44%)
Jul 27, 2021	13.80	14.00	13.40	13.50	24,348	-0.30(-2.17%)
Jul 26, 2021	13.70	14.00	13.70	13.80	21,664	+0.00(+0.00%)
Jul 23, 2021	13.80	13.90	13.50	13.80	17,333	+0.00(+0.00%)
Jul 22, 2021	14.60	14.80	13.70	13.80	24,638	-0.80(-5.48%)
Jul 21, 2021	14.80	15.70	14.23	14.60	30,556	+0.50(+3.55%)
Jul 20, 2021	13.70	14.60	13.50	14.10	23,593	+0.60(+4.44%)
Jul 19, 2021	13.50	13.90	13.30	13.50	22,854	-0.50(-3.57%)
Jul 16, 2021	14.00	14.30	13.90	14.00	9,634	+0.00(+0.00%)
Jul 15, 2021	14.20	14.50	13.80	14.00	28,621	-0.30(-2.10%)
Jul 14, 2021	14.50	14.50	14.10	14.30	17,090	-0.20(-1.38%)
Jul 13, 2021	15.20	15.36	14.00	14.50	46,367	-0.70(-4.61%)
Jul 12, 2021	15.30	15.70	14.90	15.20	11,387	-0.30(-1.94%)
Jul 09, 2021	15.60	15.90	15.20	15.50	22,603	+0.00(+0.00%)
Jul 08, 2021	14.80	15.60	14.50	15.50	31,901	+0.80(+5.44%)
Jul 07, 2021	15.40	15.40	14.45	14.70	41,603	-0.50(-3.29%)
Jul 06, 2021	15.90	16.10	14.60	15.20	61,216	-0.80(-5.00%)
Jul 02, 2021	16.20	16.49	15.70	16.00	7,906	-0.10(-0.62%)