Short-Term Corp Bond Ishares ETF (NQ: IGSB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	50.37	50.39	50.37	50.39	2,513,192	+0.03(+0.05%)
Sep 29, 2021	50.37	50.40	50.36	50.37	2,283,157	+0.01(+0.02%)
Sep 28, 2021	50.39	50.39	50.35	50.36	2,976,044	-0.05(-0.09%)
Sep 27, 2021	50.40	50.41	50.38	50.40	2,243,453	-0.01(-0.02%)
Sep 24, 2021	50.41	50.42	50.40	50.41	1,714,240	-0.01(-0.02%)
Sep 23, 2021	50.47	50.47	50.42	50.42	2,327,952	-0.06(-0.13%)
Sep 22, 2021	50.49	50.52	50.46	50.49	1,526,691	-0.02(-0.04%)
Sep 21, 2021	50.50	50.52	50.49	50.50	1,047,115	+0.03(+0.05%)
Sep 20, 2021	50.46	50.49	50.46	50.48	2,737,549	-0.01(-0.02%)
Sep 17, 2021	50.48	50.49	50.46	50.49	3,193,113	-0.02(-0.04%)
Sep 16, 2021	50.49	50.50	50.48	50.50	2,209,558	-0.02(-0.04%)
Sep 15, 2021	50.52	50.53	50.50	50.52	2,560,447	-0.01(-0.02%)
Sep 14, 2021	50.54	50.55	50.52	50.53	2,226,898	+0.02(+0.04%)
Sep 13, 2021	50.50	50.54	50.50	50.51	1,639,946	+0.01(+0.02%)
Sep 10, 2021	50.52	50.53	50.49	50.50	1,711,869	-0.03(-0.05%)
Sep 09, 2021	50.49	50.54	50.49	50.53	1,856,750	+0.05(+0.09%)
Sep 08, 2021	50.48	50.49	50.47	50.49	1,986,630	+0.02(+0.04%)
Sep 07, 2021	50.49	50.49	50.46	50.47	6,745,306	-0.05(-0.09%)
Sep 03, 2021	50.52	50.52	50.50	50.51	2,831,920	+0.00(+0.00%)
Sep 02, 2021	50.52	50.53	50.49	50.51	9,103,965	+0.03(+0.05%)
Sep 01, 2021	50.51	50.51	50.47	50.49	2,232,469	-0.02(-0.04%)
Aug 31, 2021	50.50	50.52	50.48	50.51	2,141,353	+0.03(+0.05%)
Aug 30, 2021	50.47	50.50	50.46	50.48	2,967,006	+0.01(+0.02%)
Aug 27, 2021	50.41	50.48	50.39	50.47	1,431,703	+0.07(+0.15%)
Aug 26, 2021	50.42	50.43	50.39	50.40	1,838,699	-0.02(-0.04%)
Aug 25, 2021	50.43	50.43	50.41	50.42	1,821,080	-0.01(-0.02%)
Aug 24, 2021	50.42	50.44	50.41	50.42	2,334,843	+0.00(+0.00%)
Aug 23, 2021	50.43	50.44	50.42	50.42	1,597,885	-0.01(-0.02%)
Aug 20, 2021	50.43	50.44	50.42	50.43	1,217,078	+0.01(+0.02%)
Aug 19, 2021	50.43	50.44	50.41	50.42	2,129,864	+0.02(+0.04%)
Aug 18, 2021	50.43	50.44	50.40	50.41	1,708,061	-0.03(-0.05%)
Aug 17, 2021	50.43	50.45	50.43	50.43	1,210,404	-0.02(-0.04%)
Aug 16, 2021	50.45	50.48	50.45	50.45	3,261,176	+0.03(+0.05%)
Aug 13, 2021	50.41	50.44	50.40	50.42	1,733,935	+0.04(+0.07%)
Aug 12, 2021	50.40	50.41	50.38	50.39	2,019,069	-0.02(-0.04%)
Aug 11, 2021	50.38	50.42	50.37	50.41	3,098,393	+0.05(+0.09%)
Aug 10, 2021	50.40	50.40	50.35	50.36	1,590,745	-0.03(-0.05%)
Aug 09, 2021	50.44	50.45	50.39	50.39	1,853,822	-0.05(-0.09%)
Aug 06, 2021	50.45	50.45	50.43	50.43	1,641,723	-0.05(-0.09%)
Aug 05, 2021	50.51	50.52	50.48	50.48	1,820,285	-0.06(-0.11%)
Aug 04, 2021	50.59	50.61	50.51	50.54	3,039,863	-0.03(-0.05%)
Aug 03, 2021	50.55	50.57	50.55	50.56	1,406,937	+0.02(+0.04%)
Aug 02, 2021	50.55	50.57	50.54	50.54	2,818,282	+0.02(+0.03%)
Jul 30, 2021	50.52	50.53	50.50	50.53	2,010,309	+0.03(+0.05%)
Jul 29, 2021	50.50	50.51	50.49	50.50	1,921,482	-0.01(-0.02%)
Jul 28, 2021	50.48	50.52	50.46	50.51	2,707,408	+0.03(+0.05%)
Jul 27, 2021	50.50	50.50	50.46	50.48	4,631,482	+0.03(+0.05%)
Jul 26, 2021	50.48	50.48	50.45	50.45	11,663,294	-0.04(-0.07%)
Jul 23, 2021	50.44	50.49	50.43	50.49	39,354,216	+0.02(+0.04%)
Jul 22, 2021	50.45	50.48	50.44	50.47	1,934,184	+0.02(+0.05%)
Jul 21, 2021	50.45	50.46	50.45	50.45	2,711,809	-0.05(-0.10%)
Jul 20, 2021	50.51	50.52	50.45	50.50	3,511,903	+0.06(+0.11%)
Jul 19, 2021	50.44	50.47	50.43	50.45	2,384,860	+0.06(+0.11%)
Jul 16, 2021	50.38	50.41	50.37	50.39	1,981,911	+0.00(+0.00%)
Jul 15, 2021	50.41	50.43	50.37	50.39	1,385,593	-0.01(-0.03%)
Jul 14, 2021	50.39	50.41	50.38	50.40	2,386,394	+0.03(+0.06%)
Jul 13, 2021	50.39	50.39	50.35	50.37	1,979,445	-0.03(-0.05%)
Jul 12, 2021	50.42	50.43	50.38	50.40	2,600,794	-0.03(-0.05%)
Jul 09, 2021	50.44	50.44	50.41	50.43	1,834,030	-0.02(-0.04%)
Jul 08, 2021	50.43	50.46	50.43	50.45	2,950,235	+0.01(+0.02%)
Jul 07, 2021	50.42	50.44	50.40	50.44	1,825,853	+0.02(+0.04%)
Jul 06, 2021	50.38	50.44	50.37	50.42	1,575,843	+0.04(+0.07%)
Jul 02, 2021	50.36	50.38	50.34	50.38	1,776,388	+0.05(+0.10%)