Arcadium Lithium Plc (NQ: ALTM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	65.78	68.27	64.89	67.52	151,082	+1.89(+2.88%)
Sep 29, 2021	64.35	66.33	64.19	65.63	58,811	+1.43(+2.22%)
Sep 28, 2021	66.90	67.00	64.02	64.21	58,339	-2.64(-3.95%)
Sep 27, 2021	66.50	66.91	65.12	66.85	51,164	+0.53(+0.80%)
Sep 24, 2021	67.26	68.52	65.99	66.32	64,676	-1.35(-1.99%)
Sep 23, 2021	65.52	67.86	64.17	67.67	51,158	+2.17(+3.32%)
Sep 22, 2021	64.59	66.51	63.41	65.50	34,356	+1.86(+2.92%)
Sep 21, 2021	64.36	64.36	62.80	63.64	40,777	-0.17(-0.26%)
Sep 20, 2021	64.93	66.10	62.77	63.80	56,037	-3.12(-4.66%)
Sep 17, 2021	66.20	67.00	64.81	66.93	126,626	+0.43(+0.65%)
Sep 16, 2021	66.05	66.56	64.20	66.49	29,398	+0.74(+1.13%)
Sep 15, 2021	64.07	66.32	62.80	65.75	54,336	+2.45(+3.86%)
Sep 14, 2021	65.89	66.25	63.31	63.31	38,256	-2.22(-3.39%)
Sep 13, 2021	63.44	65.61	63.39	65.53	58,777	+2.95(+4.72%)
Sep 10, 2021	63.62	63.73	62.57	62.57	13,928	-0.34(-0.54%)
Sep 09, 2021	62.56	63.72	62.02	62.91	25,768	-0.07(-0.11%)
Sep 08, 2021	61.96	63.67	61.28	62.98	49,460	+1.14(+1.85%)
Sep 07, 2021	63.18	64.84	61.62	61.84	50,026	-1.53(-2.41%)
Sep 03, 2021	63.58	64.07	62.63	63.36	41,599	-0.09(-0.14%)
Sep 02, 2021	63.02	64.09	62.93	63.45	28,390	+0.50(+0.79%)
Sep 01, 2021	63.76	63.76	62.29	62.95	26,220	-0.80(-1.26%)
Aug 31, 2021	62.50	64.07	61.14	63.76	40,207	+1.25(+2.00%)
Aug 30, 2021	63.98	63.98	62.50	62.50	22,179	-1.56(-2.43%)
Aug 27, 2021	62.26	64.34	61.62	64.06	55,430	+2.17(+3.51%)
Aug 26, 2021	63.14	63.94	61.89	61.89	37,487	-1.26(-2.00%)
Aug 25, 2021	64.01	64.02	62.71	63.15	127,720	+0.10(+0.15%)
Aug 24, 2021	63.48	64.14	62.60	63.05	65,626	+0.09(+0.14%)
Aug 23, 2021	62.79	63.57	62.55	62.97	42,922	+1.63(+2.65%)
Aug 20, 2021	60.67	61.82	60.33	61.34	31,716	-0.05(-0.08%)
Aug 19, 2021	60.99	63.12	59.41	61.39	53,615	+0.21(+0.34%)
Aug 18, 2021	63.61	64.08	61.18	61.18	48,077	-2.09(-3.31%)
Aug 17, 2021	64.48	64.76	62.38	63.27	41,700	-2.12(-3.25%)
Aug 16, 2021	64.50	65.85	62.80	65.40	35,973	+0.76(+1.18%)
Aug 13, 2021	66.22	66.51	64.63	64.63	20,316	-1.34(-2.03%)
Aug 12, 2021	66.92	66.92	65.76	65.97	22,144	-0.87(-1.30%)
Aug 11, 2021	66.39	66.91	64.74	66.84	34,850	+0.62(+0.94%)
Aug 10, 2021	64.23	66.54	63.32	66.22	38,816	+3.00(+4.75%)
Aug 09, 2021	62.17	63.79	61.85	63.22	12,810	+0.59(+0.95%)
Aug 06, 2021	62.59	63.03	61.43	62.62	27,235	+0.68(+1.10%)
Aug 05, 2021	61.02	64.38	61.02	61.95	35,896	-0.54(-0.87%)
Aug 04, 2021	61.98	64.29	60.30	62.49	34,643	-0.18(-0.29%)
Aug 03, 2021	60.92	63.22	60.13	62.67	21,422	+2.15(+3.55%)
Aug 02, 2021	60.74	63.33	59.90	60.52	50,657	-0.52(-0.85%)
Jul 30, 2021	60.68	61.93	59.77	61.04	39,787	-0.32(-0.51%)
Jul 29, 2021	61.89	61.89	59.99	61.35	16,313	+0.48(+0.79%)
Jul 28, 2021	60.34	61.19	59.04	60.87	29,372	+0.70(+1.16%)
Jul 27, 2021	64.21	64.68	59.30	60.18	54,369	-4.50(-6.96%)
Jul 26, 2021	62.82	64.76	62.81	64.68	37,067	+1.57(+2.48%)
Jul 23, 2021	63.53	64.25	62.50	63.11	11,955	-0.27(-0.42%)
Jul 22, 2021	64.06	64.33	61.44	63.38	25,186	-0.16(-0.26%)
Jul 21, 2021	62.08	65.03	60.98	63.54	61,864	+2.61(+4.28%)
Jul 20, 2021	58.20	61.27	57.72	60.93	43,312	+2.66(+4.56%)
Jul 19, 2021	57.45	58.50	54.57	58.27	109,155	-1.68(-2.81%)
Jul 16, 2021	61.80	62.40	59.76	59.96	39,717	-1.38(-2.24%)
Jul 15, 2021	60.97	63.09	60.25	61.33	56,773	-0.17(-0.28%)
Jul 14, 2021	63.09	63.39	61.45	61.51	22,200	-1.67(-2.65%)
Jul 13, 2021	61.42	64.05	61.02	63.18	44,631	+1.22(+1.97%)
Jul 12, 2021	62.10	62.10	60.91	61.95	34,365	-0.18(-0.29%)
Jul 09, 2021	61.09	62.14	59.68	62.14	40,690	+1.48(+2.44%)
Jul 08, 2021	62.14	62.90	59.55	60.65	62,253	-3.16(-4.96%)
Jul 07, 2021	64.63	65.47	62.12	63.82	43,190	-0.86(-1.33%)
Jul 06, 2021	66.07	66.07	63.74	64.68	31,833	-1.69(-2.55%)
Jul 02, 2021	66.42	66.80	64.51	66.37	44,420	-0.05(-0.07%)