Campbell Soup (NY: CPB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	38.93	38.93	37.96	37.97	3,073,801	-0.94(-2.43%)
Sep 29, 2021	38.19	39.05	38.15	38.91	2,107,841	+0.72(+1.88%)
Sep 28, 2021	38.47	38.64	37.94	38.20	2,276,516	-0.18(-0.47%)
Sep 27, 2021	38.61	38.96	38.27	38.38	2,266,238	-0.15(-0.40%)
Sep 24, 2021	38.47	38.80	38.39	38.53	1,354,193	+0.14(+0.35%)
Sep 23, 2021	38.47	38.77	38.36	38.40	1,616,128	-0.07(-0.19%)
Sep 22, 2021	38.65	38.67	37.92	38.47	2,810,687	+0.13(+0.33%)
Sep 21, 2021	38.69	38.92	38.16	38.34	2,186,215	-0.35(-0.89%)
Sep 20, 2021	38.80	39.14	38.46	38.69	4,133,564	-0.54(-1.37%)
Sep 17, 2021	39.41	39.69	39.12	39.22	10,188,068	-0.30(-0.76%)
Sep 16, 2021	40.01	40.21	39.29	39.52	3,299,807	-0.44(-1.09%)
Sep 15, 2021	39.50	40.09	39.38	39.96	3,436,056	+0.58(+1.48%)
Sep 14, 2021	39.80	39.94	39.11	39.38	3,133,312	-0.43(-1.07%)
Sep 13, 2021	39.36	40.23	39.34	39.80	3,591,810	+0.62(+1.58%)
Sep 10, 2021	39.02	39.28	38.55	39.19	2,516,089	+0.32(+0.82%)
Sep 09, 2021	39.10	39.20	38.75	38.87	2,836,820	-0.20(-0.51%)
Sep 08, 2021	39.15	39.75	38.89	39.07	3,742,691	+0.13(+0.33%)
Sep 07, 2021	39.09	39.39	38.73	38.94	3,865,967	-0.15(-0.39%)
Sep 03, 2021	38.91	39.45	38.84	39.10	3,186,088	+0.22(+0.56%)
Sep 02, 2021	38.52	39.27	38.44	38.88	5,374,037	+0.20(+0.52%)
Sep 01, 2021	38.75	39.41	38.18	38.68	5,497,875	+0.78(+2.06%)
Aug 31, 2021	37.15	38.01	36.86	37.90	5,765,064	+0.70(+1.88%)
Aug 30, 2021	37.44	37.68	37.14	37.20	2,915,192	-0.40(-1.06%)
Aug 27, 2021	36.55	37.71	36.43	37.60	4,338,775	+0.88(+2.40%)
Aug 26, 2021	37.05	37.29	36.61	36.72	5,437,248	-0.62(-1.65%)
Aug 25, 2021	37.49	37.87	37.21	37.33	5,354,036	-0.83(-2.17%)
Aug 24, 2021	38.70	38.70	38.08	38.16	3,766,498	-0.45(-1.18%)
Aug 23, 2021	39.28	39.28	38.57	38.61	3,537,260	-0.69(-1.76%)
Aug 20, 2021	39.30	39.77	39.02	39.30	5,266,917	+0.07(+0.19%)
Aug 19, 2021	38.90	39.43	38.90	39.23	2,541,479	+0.38(+0.98%)
Aug 18, 2021	39.81	39.86	38.82	38.85	2,262,162	-1.02(-2.55%)
Aug 17, 2021	39.50	40.14	39.49	39.87	4,719,215	+0.42(+1.06%)
Aug 16, 2021	39.31	39.99	39.30	39.45	2,710,180	+0.24(+0.60%)
Aug 13, 2021	38.85	39.26	38.80	39.21	1,561,415	+0.54(+1.39%)
Aug 12, 2021	38.91	39.07	38.60	38.68	1,855,392	-0.22(-0.56%)
Aug 11, 2021	38.70	39.18	38.53	38.90	2,284,228	+0.29(+0.75%)
Aug 10, 2021	38.56	38.71	38.41	38.61	2,384,062	-0.07(-0.19%)
Aug 09, 2021	38.52	38.70	38.37	38.68	1,962,583	+0.26(+0.69%)
Aug 06, 2021	38.32	38.68	38.24	38.41	2,863,676	+0.06(+0.17%)
Aug 05, 2021	38.60	38.66	38.30	38.35	2,000,616	-0.20(-0.52%)
Aug 04, 2021	39.25	39.25	38.47	38.55	2,802,416	-0.82(-2.08%)
Aug 03, 2021	39.22	39.75	39.06	39.37	2,215,265	+0.04(+0.09%)
Aug 02, 2021	39.70	39.73	39.29	39.33	3,399,227	-0.37(-0.94%)
Jul 30, 2021	39.95	40.24	39.69	39.70	3,730,942	-0.20(-0.50%)
Jul 29, 2021	40.05	40.32	39.88	39.90	1,773,670	-0.15(-0.36%)
Jul 28, 2021	40.47	40.61	39.79	40.05	2,244,388	-0.54(-1.32%)
Jul 27, 2021	40.63	40.94	40.39	40.58	2,505,043	+0.16(+0.40%)
Jul 26, 2021	40.58	40.68	40.33	40.42	1,775,426	-0.05(-0.13%)
Jul 23, 2021	40.29	40.58	40.07	40.48	2,013,450	+0.27(+0.68%)
Jul 22, 2021	40.34	40.43	39.94	40.20	3,485,807	-0.29(-0.72%)
Jul 21, 2021	41.10	41.24	40.45	40.49	3,130,307	-0.63(-1.52%)
Jul 20, 2021	41.87	42.22	41.06	41.12	3,271,496	-0.57(-1.37%)
Jul 19, 2021	41.30	41.94	40.96	41.69	3,087,755	+0.35(+0.83%)
Jul 16, 2021	41.03	41.40	40.98	41.35	2,419,489	+0.43(+1.04%)
Jul 15, 2021	40.18	40.98	40.18	40.92	2,374,869	+0.63(+1.56%)
Jul 14, 2021	40.55	40.56	39.79	40.29	3,271,869	-0.31(-0.76%)
Jul 13, 2021	40.96	41.19	40.44	40.60	3,597,041	-0.43(-1.04%)
Jul 12, 2021	40.99	41.17	40.87	41.03	2,737,247	-0.08(-0.20%)
Jul 09, 2021	41.30	41.50	41.00	41.11	2,307,809	-0.20(-0.48%)
Jul 08, 2021	41.48	42.05	41.13	41.31	3,783,984	-0.20(-0.48%)
Jul 07, 2021	40.90	41.62	40.90	41.51	4,576,327	+0.49(+1.19%)
Jul 06, 2021	41.08	41.12	40.78	41.02	1,929,855	-0.11(-0.26%)
Jul 02, 2021	41.31	41.41	41.03	41.13	2,034,306	-0.05(-0.13%)